Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.00469
+0.64%
$38.6 million $311,104
Jul 22, 2 PM $0.0048
+4.12%
$39.5 million $318,403
Jul 22, 1 PM $0.00474
-0.21%
$39.01 million $314,400
Jul 22, 12 PM $0.00463
-3.14%
$38.1 million $307,106
Jul 22, 11 AM $0.0046
-2.75%
$37.85 million $305,116
Jul 22, 10 AM $0.0048
+5.26%
$39.5 million $318,371
Jul 22, 9 AM $0.00458
-3.98%
$37.69 million $303,780
Jul 22, 8 AM $0.00466
-1.06%
$38.35 million $4,410
Jul 22, 7 AM $0.00463
+0.87%
$38.1 million $4,369
Jul 22, 6 AM $0.00471
-2.08%
$38.76 million $4,465
Jul 22, 5 AM $0.00454
-1.73%
$37.36 million $4,284
Jul 22, 4 AM $0.00481
+1.05%
$39.58 million $4,527
Jul 22, 3 AM $0.00459
-1.71%
$37.77 million $4,322
Jul 22, 2 AM $0.00477
-0.83%
$39.25 million $4,481
Jul 22, 1 AM $0.00457
-3.38%
$37.61 million $4,312
Jul 22, 12 AM $0.00479
+0.84%
$39.42 million $4,540
Jul 21, 11 PM $0.00467
-1.89%
$38.43 million $4,427
Jul 21, 10 PM $0.00469
+2.18%
$38.6 million $3,050
Jul 21, 9 PM $0.0048
+5.96%
$39.5 million $3,186
Jul 21, 8 PM $0.00457
+0.22%
$37.61 million $3,066
Jul 21, 7 PM $0.00476
-0.42%
$39.17 million $3,344
Jul 21, 6 PM $0.00469
-0.21%
$38.6 million $3,392
Jul 21, 5 PM $0.00454
-3.81%
$37.36 million $3,369
Jul 21, 4 PM $0.0046
+1.32%
$37.85 million $3,374
Jul 21, 3 PM $0.00464
+2.43%
$38.18 million $335,260
Jul 21, 2 PM $0.00469
+3.08%
$38.6 million $338,906
Jul 21, 1 PM $0.00457
+0.88%
$37.61 million $638,397
Jul 21, 12 PM $0.00472
+1.94%
$38.84 million $659,394
Jul 21, 11 AM $0.00482
+5.24%
$39.67 million $673,418
Jul 21, 10 AM $0.0046
-3.97%
$37.85 million $642,767
Jul 21, 9 AM $0.00464
-0.43%
$38.18 million $648,377
Jul 21, 8 AM $0.00473
-0.63%
$38.92 million $661,007
Jul 21, 7 AM $0.00468
-1.89%
$38.51 million $654,102
Jul 21, 6 AM $0.00461
-2.12%
$37.94 million $644,351
Jul 21, 5 AM $0.00481
+5.02%
$39.58 million $672,351
Jul 21, 4 AM $0.00469
-1.47%
$38.6 million $655,632
Jul 21, 3 AM $0.00463
+1.98%
$38.1 million $647,296
Jul 21, 2 AM $0.00473
+2.83%
$38.92 million $661,357
Jul 21, 1 AM $0.00468
+2.18%
$38.51 million $654,303
Jul 21, 12 AM $0.00465
-1.48%
$38.27 million $650,163
Jul 20, 11 PM $0.00468
+1.74%
$38.51 million $654,346
Jul 20, 10 PM $0.0047
+3.75%
$38.68 million $657,195
Jul 20, 9 PM $0.00456
-1.08%
$37.53 million $637,630
Jul 20, 8 PM $0.00459
+1.55%
$37.77 million $641,887
Jul 20, 7 PM $0.00468
-1.68%
$38.51 million $654,389
Jul 20, 6 PM $0.00458
-1.72%
$37.69 million $640,426
Jul 20, 5 PM $0.00477
-1.24%
$39.25 million $666,981
Jul 20, 4 PM $0.00483
+4.77%
$39.75 million $675,502
Jul 20, 3 PM $0.00464
-3.73%
$38.18 million $317,126
Jul 20, 2 PM $0.00474
+3.95%
$39.01 million $323,981