Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.00574
+0.35%
$47.24 million $369,121
Jul 24, 3 PM $0.00557
-18.33%
$45.84 million $358,188
Jul 24, 2 PM $0.0065
+2.52%
$53.49 million $418,025
Jul 24, 1 PM $0.00647
+3.85%
$53.24 million $416,137
Jul 24, 12 PM $0.00608
-0.82%
$50.03 million $391,040
Jul 24, 11 AM $0.00664
+17.52%
$54.64 million $427,040
Jul 24, 10 AM $0.00686
+15.68%
$56.45 million $441,177
Jul 24, 9 AM $0.00566
-7.06%
$46.58 million $364,004
Jul 24, 8 AM $0.006
-2.91%
$49.38 million $385,870
Jul 24, 7 AM $0.00522
-21.50%
$42.96 million $645,382
Jul 24, 6 AM $0.00568
-10.13%
$46.74 million $702,228
Jul 24, 5 AM $0.00634
+7.64%
$52.17 million $783,839
Jul 24, 4 AM $0.00548
-17.10%
$45.1 million $677,514
Jul 24, 3 AM $0.00562
-0.71%
$46.25 million $694,834
Jul 24, 2 AM $0.0065
+0.46%
$53.49 million $803,619
Jul 24, 1 AM $0.0064
+11.89%
$52.67 million $791,212
Jul 24, 12 AM $0.00546
-18.75%
$44.93 million $674,916
Jul 23, 11 PM $0.00688
+18.42%
$56.62 million $850,177
Jul 23, 10 PM $0.00557
-10.45%
$45.84 million $688,055
Jul 23, 9 PM $0.00532
-0.93%
$43.78 million $656,966
Jul 23, 8 PM $0.00667
+14.60%
$54.89 million $823,402
Jul 23, 7 PM $0.00625
+3.82%
$51.43 million $771,341
Jul 23, 6 PM $0.00596
-2.93%
$49.05 million $735,537
Jul 23, 5 PM $0.00599
-8.41%
$49.29 million $739,237
Jul 23, 4 PM $0.00651
+6.03%
$53.57 million $391,069
Jul 23, 3 PM $0.00559
-15.81%
$46 million $335,791
Jul 23, 2 PM $0.00634
-4.80%
$52.17 million $380,810
Jul 23, 1 PM $0.00664
+24.11%
$54.64 million $398,817
Jul 23, 12 PM $0.00525
-33.21%
$43.2 million $315,318
Jul 23, 11 AM $0.00713
+0.28%
$58.67 million $428,284
Jul 23, 10 AM $0.00612
-17.85%
$50.36 million $367,610
Jul 23, 9 AM $0.00717
+55.53%
$59 million $430,744
Jul 23, 8 AM $0.00657
+42.83%
$54.07 million $824,252
Jul 23, 7 AM $0.00459
+0.44%
$37.77 million $303,558
Jul 23, 6 AM $0.00478
+1.70%
$39.34 million $316,123
Jul 23, 5 AM $0.0047
-1.88%
$38.68 million $310,833
Jul 23, 4 AM $0.00473
-0.21%
$38.92 million $312,806
Jul 23, 3 AM $0.00455
+0.22%
$37.44 million $300,881
Jul 23, 2 AM $0.00465
-3.12%
$38.27 million $307,495
Jul 23, 1 AM $0.00483
+3.21%
$39.75 million $319,419
Jul 23, 12 AM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 11 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 10 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 9 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 8 PM $0.00468
+3.08%
$38.51 million $310,442
Jul 22, 7 PM $0.00462
-0.22%
$38.02 million $306,451
Jul 22, 6 PM $0.00457
-1.08%
$37.61 million $303,145
Jul 22, 5 PM $0.00471
+0.64%
$38.76 million $312,431
Jul 22, 4 PM $0.0048
+5.49%
$39.5 million $318,402
Jul 22, 3 PM $0.00469
+0.64%
$38.6 million $311,104