Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.00545
-2.85%
$44.85 million $350,561
Jul 26, 5 PM $0.00557
+2.01%
$45.84 million $358,267
Jul 26, 4 PM $0.0055
+1.66%
$45.26 million $353,766
Jul 26, 3 PM $0.00544
-1.09%
$44.77 million $349,895
Jul 26, 2 PM $0.00566
-1.39%
$46.58 million $364,056
Jul 26, 1 PM $0.00579
+7.22%
$47.65 million $372,419
Jul 26, 12 PM $0.00559
+2.38%
$46 million $359,580
Jul 26, 11 AM $0.00544
+0.37%
$44.77 million $349,945
Jul 26, 10 AM $0.00548
-1.97%
$45.1 million $352,506
Jul 26, 9 AM $0.00557
-0.54%
$45.84 million $358,283
Jul 26, 8 AM $0.00561
+1.81%
$46.17 million $360,870
Jul 26, 7 AM $0.00556
+1.83%
$45.75 million $357,416
Jul 26, 6 AM $0.00573
-0.69%
$47.15 million $368,344
Jul 26, 5 AM $0.00549
-1.96%
$45.18 million $352,940
Jul 26, 4 AM $0.0054
-1.46%
$44.44 million $258,874
Jul 26, 3 AM $0.00553
-13.32%
$45.51 million $5,242
Jul 26, 2 AM $0.00543
-5.24%
$44.68 million $5,147
Jul 26, 1 AM $0.00585
-7.87%
$48.14 million $5,547
Jul 26, 12 AM $0.0059
-8.53%
$48.55 million $5,649
Jul 25, 11 PM $0.00639
+11.71%
$52.59 million $6,118
Jul 25, 10 PM $0.00627
-0.16%
$51.6 million $6,003
Jul 25, 9 PM $0.00596
-7.60%
$49.05 million $5,734
Jul 25, 8 PM $0.00618
+3.87%
$50.86 million $5,942
Jul 25, 7 PM $0.00575
-4.96%
$47.32 million $5,542
Jul 25, 6 PM $0.00607
-0.49%
$49.95 million $5,866
Jul 25, 5 PM $0.00582
-0.68%
$47.89 million $5,652
Jul 25, 4 PM $0.00564
-9.47%
$46.41 million $328,091
Jul 25, 3 PM $0.00542
-16.36%
$44.6 million $315,294
Jul 25, 2 PM $0.00601
+9.47%
$49.46 million $349,616
Jul 25, 1 PM $0.00569
+4.40%
$46.82 million $331,014
Jul 25, 12 PM $0.00572
-3.05%
$47.07 million $332,759
Jul 25, 11 AM $0.00595
+8.18%
$48.96 million $346,140
Jul 25, 10 AM $0.00638
+14.95%
$52.5 million $371,170
Jul 25, 9 AM $0.0055
-11.29%
$45.26 million $319,974
Jul 25, 8 AM $0.00642
+9.18%
$52.83 million $373,482
Jul 25, 7 AM $0.00686
+3.47%
$56.45 million $399,066
Jul 25, 6 AM $0.00671
+0.75%
$55.22 million $390,341
Jul 25, 5 AM $0.00623
-3.11%
$51.27 million $362,390
Jul 25, 4 AM $0.00648
-4.85%
$53.33 million $376,931
Jul 25, 3 AM $0.00649
-3.85%
$53.41 million $377,543
Jul 25, 2 AM $0.00646
+7.13%
$53.16 million $375,812
Jul 25, 1 AM $0.0063
+16.88%
$51.84 million $366,488
Jul 25, 12 AM $0.00657
+14.26%
$54.07 million $382,193
Jul 24, 11 PM $0.00594
-1.98%
$48.88 million $345,544
Jul 24, 10 PM $0.00598
-5.97%
$49.21 million $347,858
Jul 24, 9 PM $0.00542
-13.97%
$44.6 million $315,284
Jul 24, 8 PM $0.00658
+3.79%
$54.15 million $382,763
Jul 24, 7 PM $0.00549
-16.94%
$45.18 million $319,355
Jul 24, 6 PM $0.00673
+19.54%
$55.38 million $391,485
Jul 24, 5 PM $0.00645
-1.38%
$53.08 million $375,198