Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.00492
+0.20%
$40.49 million $326,680
Jul 30, 7 PM $0.00488
-0.61%
$40.16 million $324,024
Jul 30, 6 PM $0.00482
-0.62%
$39.67 million $320,030
Jul 30, 5 PM $0.00493
+1.23%
$40.57 million $327,342
Jul 30, 4 PM $0.00482
-1.63%
$39.67 million $320,039
Jul 30, 3 PM $0.00482
-2.43%
$39.67 million $319,993
Jul 30, 2 PM $0.00492
+0.41%
$40.49 million $326,567
Jul 30, 1 PM $0.0049
-0.20%
$40.32 million $325,240
Jul 30, 12 PM $0.00491
-0.41%
$40.41 million $325,903
Jul 30, 11 AM $0.00492
+0.00%
$40.49 million $326,564
Jul 30, 10 AM $0.00494
+0.00%
$40.65 million $327,903
Jul 30, 9 AM $0.0049
-0.81%
$40.32 million $325,224
Jul 30, 8 AM $0.0049
+0.62%
$40.32 million $325,223
Jul 30, 7 AM $0.0051
-4.14%
$41.97 million $5,052
Jul 30, 6 AM $0.0053
+1.92%
$43.62 million $5,250
Jul 30, 5 AM $0.00529
+0.00%
$43.53 million $5,405
Jul 30, 4 AM $0.00524
+0.58%
$43.12 million $5,354
Jul 30, 3 AM $0.00531
+2.31%
$43.7 million $5,425
Jul 30, 2 AM $0.00527
+2.53%
$43.37 million $5,394
Jul 30, 1 AM $0.00533
+3.70%
$43.86 million $5,434
Jul 30, 12 AM $0.00525
+2.34%
$43.2 million $5,355
Jul 29, 11 PM $0.00532
+1.53%
$43.78 million $5,441
Jul 29, 10 PM $0.00522
+0.77%
$42.96 million $5,328
Jul 29, 9 PM $0.00516
-2.64%
$42.46 million $5,266
Jul 29, 8 PM $0.00524
-1.87%
$43.12 million $5,359
Jul 29, 7 PM $0.00531
+2.91%
$43.7 million $5,419
Jul 29, 6 PM $0.00532
+2.31%
$43.78 million $5,441
Jul 29, 5 PM $0.00519
+0.78%
$42.71 million $5,320
Jul 29, 4 PM $0.00533
+3.90%
$43.86 million $5,464
Jul 29, 3 PM $0.00529
+1.54%
$43.53 million $340,480
Jul 29, 2 PM $0.00517
+0.39%
$42.55 million $332,756
Jul 29, 1 PM $0.00527
+1.74%
$43.37 million $339,180
Jul 29, 12 PM $0.00519
-0.38%
$42.71 million $334,087
Jul 29, 11 AM $0.00534
+3.49%
$43.94 million $343,730
Jul 29, 10 AM $0.00513
-3.39%
$42.22 million $330,211
Jul 29, 9 AM $0.00534
+0.56%
$43.94 million $343,742
Jul 29, 8 AM $0.00513
-0.58%
$42.22 million $330,224
Jul 29, 7 AM $0.00521
-0.57%
$42.87 million $431,182
Jul 29, 6 AM $0.00523
+1.55%
$43.04 million $657,221
Jul 29, 5 AM $0.00513
-0.39%
$42.22 million $644,495
Jul 29, 4 AM $0.00528
+1.34%
$43.45 million $663,338
Jul 29, 3 AM $0.00518
-0.38%
$42.63 million $650,776
Jul 29, 2 AM $0.00523
-0.76%
$43.04 million $657,046
Jul 29, 1 AM $0.00513
-1.35%
$42.22 million $644,483
Jul 29, 12 AM $0.00523
-0.19%
$43.04 million $657,021
Jul 28, 11 PM $0.00518
+0.78%
$42.63 million $650,712
Jul 28, 10 PM $0.0053
+0.38%
$43.62 million $665,776
Jul 28, 9 PM $0.00521
-2.07%
$42.87 million $654,473
Jul 28, 8 PM $0.00532
+0.00%
$43.78 million $668,291
Jul 28, 7 PM $0.00523
+0.38%
$43.04 million $656,986