Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.00444
-0.45%
$36.54 million $599,593
Aug 1, 8 PM $0.00446
+3.00%
$36.7 million $602,386
Aug 1, 7 PM $0.00434
+0.23%
$35.72 million $586,208
Aug 1, 6 PM $0.00447
+4.20%
$36.78 million $603,808
Aug 1, 5 PM $0.00445
+3.97%
$36.62 million $601,343
Aug 1, 4 PM $0.00428
-4.46%
$35.22 million $578,478
Aug 1, 3 PM $0.00449
-0.22%
$36.95 million $295,876
Aug 1, 2 PM $0.0047
-7.30%
$38.68 million $309,903
Aug 1, 1 PM $0.00458
+2.00%
$37.69 million $302,092
Aug 1, 12 PM $0.00461
-8.35%
$37.94 million $304,102
Aug 1, 11 AM $0.00503
+1.62%
$41.39 million $331,877
Aug 1, 10 AM $0.00478
+6.46%
$39.34 million $315,415
Aug 1, 9 AM $0.00491
+9.35%
$40.41 million $3,960
Aug 1, 8 AM $0.00431
-6.51%
$35.47 million $117,809
Aug 1, 7 AM $0.00447
-3.25%
$36.78 million $304,966
Aug 1, 6 AM $0.00453
-3.82%
$37.28 million $309,141
Aug 1, 5 AM $0.00472
+2.39%
$38.84 million $322,140
Aug 1, 4 AM $0.00498
+4.62%
$40.98 million $339,977
Aug 1, 3 AM $0.00476
+3.48%
$39.17 million $325,108
Aug 1, 2 AM $0.00458
+5.29%
$37.69 million $312,867
Aug 1, 1 AM $0.0045
+1.12%
$37.03 million $307,502
Aug 1, 12 AM $0.00464
+5.22%
$38.18 million $317,122
Jul 31, 11 PM $0.0045
-1.32%
$37.03 million $307,625
Jul 31, 10 PM $0.00471
+7.53%
$38.76 million $322,035
Jul 31, 9 PM $0.00438
-7.79%
$36.04 million $299,521
Jul 31, 8 PM $0.00475
+0.21%
$39.09 million $324,899
Jul 31, 7 PM $0.00483
+0.63%
$39.75 million $330,470
Jul 31, 6 PM $0.00473
+2.16%
$38.92 million $323,691
Jul 31, 5 PM $0.00477
+8.66%
$39.25 million $326,274
Jul 31, 4 PM $0.00439
-9.11%
$36.13 million $300,311
Jul 31, 3 PM $0.00446
-0.89%
$36.7 million $305,141
Jul 31, 2 PM $0.00451
-2.38%
$37.11 million $308,596
Jul 31, 1 PM $0.00481
+5.48%
$39.58 million $329,069
Jul 31, 12 PM $0.00446
-3.67%
$36.7 million $305,125
Jul 31, 11 AM $0.00451
-3.43%
$37.11 million $308,555
Jul 31, 10 AM $0.00466
+0.00%
$38.35 million $318,839
Jul 31, 9 AM $0.0047
+2.17%
$38.68 million $321,589
Jul 31, 8 AM $0.00496
+10.71%
$40.82 million $339,379
Jul 31, 7 AM $0.0045
-6.05%
$37.03 million $298,860
Jul 31, 6 AM $0.00463
-4.54%
$38.1 million $307,495
Jul 31, 5 AM $0.0047
-8.74%
$38.68 million $312,144
Jul 31, 4 AM $0.0051
+3.66%
$41.97 million $338,721
Jul 31, 3 AM $0.00499
+0.20%
$41.06 million $331,350
Jul 31, 2 AM $0.00509
+5.17%
$41.89 million $337,991
Jul 31, 1 AM $0.00488
-1.01%
$40.16 million $324,025
Jul 31, 12 AM $0.00488
-1.01%
$40.16 million $324,025
Jul 30, 11 PM $0.00494
+2.07%
$40.65 million $327,997
Jul 30, 10 PM $0.00488
+1.04%
$40.16 million $324,023
Jul 30, 9 PM $0.00491
+0.41%
$40.41 million $326,015
Jul 30, 8 PM $0.00492
+0.20%
$40.49 million $326,680