Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:33 AM $0.00293
+0.00%
$24.11 million $5,071
2:28 AM $0.00281
+0.00%
$23.12 million $4,863
2:23 AM $0.00291
+0.00%
$23.95 million $5,036
2:18 AM $0.00291
+0.00%
$23.95 million $5,036
2:13 AM $0.00282
+0.00%
$23.21 million $4,880
2:08 AM $0.00291
+0.00%
$23.95 million $5,036
2:03 AM $0.00281
+0.00%
$23.12 million $4,874
1:58 AM $0.00289
+0.00%
$23.78 million $5,012
1:53 AM $0.00284
+0.00%
$23.37 million $4,926
1:48 AM $0.00291
+0.00%
$23.95 million $5,047
1:43 AM $0.0028
+0.00%
$23.04 million $4,856
1:38 AM $0.00302
+0.00%
$24.85 million $5,226
1:33 AM $0.00298
+0.00%
$24.52 million $5,168
1:28 AM $0.00285
+0.00%
$23.45 million $4,942
1:23 AM $0.00297
+0.00%
$24.44 million $5,150
1:18 AM $0.00291
+0.00%
$23.95 million $5,046
1:13 AM $0.0029
+0.00%
$23.86 million $5,029
1:08 AM $0.00292
+0.00%
$24.03 million $5,064
1:03 AM $0.00289
+0.00%
$23.78 million $5,012
12:58 AM $0.00296
+0.00%
$24.36 million $5,134
12:53 AM $0.0029
+0.00%
$23.86 million $5,030
12:48 AM $0.00301
+0.00%
$24.77 million $5,220
12:43 AM $0.0028
+0.00%
$23.04 million $4,856
12:38 AM $0.00292
+0.00%
$24.03 million $5,064
12:33 AM $0.00282
+0.00%
$23.21 million $4,891
12:28 AM $0.0029
+0.00%
$23.86 million $5,030
12:23 AM $0.00286
+0.00%
$23.54 million $4,960
12:18 AM $0.00288
+0.00%
$23.7 million $4,994
12:13 AM $0.00288
+0.00%
$23.7 million $4,995
12:08 AM $0.00296
+0.00%
$24.36 million $5,133
12:03 AM $0.00294
+0.00%
$24.19 million $5,099
11:58 PM $0.00291
+0.00%
$23.95 million $5,035
11:53 PM $0.00286
+0.00%
$23.54 million $4,960
11:48 PM $0.00281
+0.00%
$23.12 million $4,873
11:43 PM $0.00296
+0.00%
$24.36 million $5,133
11:38 PM $0.00294
+0.00%
$24.19 million $5,098
11:33 PM $0.00285
+0.00%
$23.45 million $4,942
11:28 PM $0.00299
+0.00%
$24.61 million $5,185
11:23 PM $0.00292
+0.00%
$24.03 million $5,063
11:18 PM $0.00284
+0.00%
$23.37 million $4,925
11:13 PM $0.00289
+0.00%
$23.78 million $5,011
11:08 PM $0.00288
+0.00%
$23.7 million $4,994
11:03 PM $0.003
+0.00%
$24.69 million $5,201
10:58 PM $0.00297
+0.00%
$24.44 million $5,150
10:53 PM $0.00287
+0.00%
$23.62 million $4,976
10:48 PM $0.00295
+0.00%
$24.28 million $5,115
10:43 PM $0.00281
+0.00%
$23.12 million $4,872
10:38 PM $0.00281
+0.00%
$23.12 million $4,872
10:33 PM $0.00283
+0.00%
$23.29 million $4,906
10:28 PM $0.00294
+0.00%
$24.19 million $5,097