Utility Net Coin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00424
+0.00%
$ 34.89 million $ 323,336
11:53 AM $ 0.00439
+0.00%
$ 36.13 million $ 334,794
11:48 AM $ 0.00439
+0.00%
$ 36.13 million $ 334,794
11:38 AM $ 0.00401
+0.00%
$ 33 million $ 305,823
11:33 AM $ 0.00389
+0.00%
$ 32.01 million $ 296,680
11:28 AM $ 0.004
+0.00%
$ 32.92 million $ 305,098
11:23 AM $ 0.004
+0.00%
$ 32.92 million $ 305,098
11:18 AM $ 0.004
+0.00%
$ 32.92 million $ 305,098
11:13 AM $ 0.00418
+0.00%
$ 34.4 million $ 318,837
11:08 AM $ 0.00411
+0.00%
$ 33.82 million $ 313,517
11:03 AM $ 0.00411
+0.00%
$ 33.82 million $ 313,517
10:58 AM $ 0.00427
+0.00%
$ 35.14 million $ 325,732
10:53 AM $ 0.00435
+0.00%
$ 35.8 million $ 331,834
10:48 AM $ 0.00432
+0.00%
$ 35.55 million $ 329,576
10:43 AM $ 0.00432
+0.00%
$ 35.55 million $ 329,576
10:38 AM $ 0.00432
+0.00%
$ 35.55 million $ 329,576
10:33 AM $ 0.00413
+0.00%
$ 33.99 million $ 315,101
10:28 AM $ 0.00413
+0.00%
$ 33.99 million $ 315,101
10:23 AM $ 0.00412
+0.00%
$ 33.9 million $ 314,337
10:18 AM $ 0.00417
+0.00%
$ 34.32 million $ 318,151
10:08 AM $ 0.0043
+0.00%
$ 35.39 million $ 47,718
10:03 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,017
9:58 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,017
9:53 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,017
9:48 AM $ 0.0043
+0.00%
$ 35.39 million $ 3,963
9:43 AM $ 0.00423
+0.00%
$ 34.81 million $ 3,939
9:38 AM $ 0.00423
+0.00%
$ 34.81 million $ 3,939
9:33 AM $ 0.00423
+0.00%
$ 34.81 million $ 3,939
9:28 AM $ 0.0042
+0.00%
$ 34.56 million $ 3,952
9:23 AM $ 0.0042
+0.00%
$ 34.56 million $ 3,952
9:18 AM $ 0.0042
+0.00%
$ 34.56 million $ 3,952
9:13 AM $ 0.0042
+0.00%
$ 34.56 million $ 3,952
9:08 AM $ 0.00419
+0.00%
$ 34.48 million $ 3,983
9:03 AM $ 0.00419
+0.00%
$ 34.48 million $ 3,983
8:58 AM $ 0.00419
+0.00%
$ 34.48 million $ 3,983
8:53 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,227
8:48 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,227
8:43 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,227
8:38 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,227
8:33 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,227
8:28 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,189
8:23 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,190
8:18 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,190
8:13 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,162
8:08 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,162
8:03 AM $ 0.00436
+0.00%
$ 35.88 million $ 4,250
7:58 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:53 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:48 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:43 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144