Utility Net Coin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00413
-1.67%
$ 33.99 million $ 307,326
Aug 8, 4 PM $ 0.00437
+1.39%
$ 35.96 million $ 325,021
Aug 8, 3 PM $ 0.00431
+1.89%
$ 35.47 million $ 320,611
Aug 8, 2 PM $ 0.00428
+0.47%
$ 35.22 million $ 318,440
Aug 8, 1 PM $ 0.00424
-2.53%
$ 34.89 million $ 315,485
Aug 8, 12 PM $ 0.00435
+8.75%
$ 35.8 million $ 633,861
Aug 8, 11 AM $ 0.00441
+1.61%
$ 36.29 million $ 642,455
Aug 8, 10 AM $ 0.0042
-0.71%
$ 34.56 million $ 466,400
Aug 8, 9 AM $ 0.00424
-1.40%
$ 34.89 million $ 306,720
Aug 8, 8 AM $ 0.00424
-3.85%
$ 34.89 million $ 306,730
Aug 8, 7 AM $ 0.00442
+1.38%
$ 36.37 million $ 319,751
Aug 8, 6 AM $ 0.00434
+2.60%
$ 35.72 million $ 313,963
Aug 8, 5 AM $ 0.00429
+0.47%
$ 35.3 million $ 310,346
Aug 8, 4 AM $ 0.0044
+0.23%
$ 36.21 million $ 318,326
Aug 8, 3 AM $ 0.00423
+0.00%
$ 34.81 million $ 306,015
Aug 8, 2 AM $ 0.00429
+2.14%
$ 35.3 million $ 310,325
Aug 8, 1 AM $ 0.00433
+2.12%
$ 35.63 million $ 313,198
Aug 8, 12 AM $ 0.00421
-3.66%
$ 34.65 million $ 304,538
Aug 7, 11 PM $ 0.00437
+0.46%
$ 35.96 million $ 316,123
Aug 7, 10 PM $ 0.00442
+3.76%
$ 36.37 million $ 319,751
Aug 7, 9 PM $ 0.0042
-4.98%
$ 34.56 million $ 303,845
Aug 7, 8 PM $ 0.0043
+0.23%
$ 35.39 million $ 311,070
Aug 7, 7 PM $ 0.00438
+3.79%
$ 36.04 million $ 316,857
Aug 7, 6 PM $ 0.00427
-1.16%
$ 35.14 million $ 308,909
Aug 7, 5 PM $ 0.00437
+2.82%
$ 35.96 million $ 316,133
Aug 7, 4 PM $ 0.00436
+0.00%
$ 35.88 million $ 315,399
Aug 7, 3 PM $ 0.00421
-0.71%
$ 34.65 million $ 304,569
Aug 7, 2 PM $ 0.00443
+1.84%
$ 36.46 million $ 320,496
Aug 7, 1 PM $ 0.00424
-2.75%
$ 34.89 million $ 306,751
Aug 7, 12 PM $ 0.00441
+4.01%
$ 36.29 million $ 4,570
Aug 7, 11 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,539
Aug 7, 10 AM $ 0.00432
-2.26%
$ 35.55 million $ 4,476
Aug 7, 9 AM $ 0.00443
+2.31%
$ 36.46 million $ 4,579
Aug 7, 8 AM $ 0.00428
+1.90%
$ 35.22 million $ 4,414
Aug 7, 7 AM $ 0.00426
-2.74%
$ 35.06 million $ 4,394
Aug 7, 6 AM $ 0.00438
+1.86%
$ 36.04 million $ 4,518
Aug 7, 5 AM $ 0.00437
-1.35%
$ 35.96 million $ 4,498
Aug 7, 4 AM $ 0.00438
-0.68%
$ 36.04 million $ 4,509
Aug 7, 3 AM $ 0.00429
-0.23%
$ 35.3 million $ 4,396
Aug 7, 2 AM $ 0.00443
+2.07%
$ 36.46 million $ 4,529
Aug 7, 1 AM $ 0.00429
+1.42%
$ 35.3 million $ 4,367
Aug 7, 12 AM $ 0.00433
+2.85%
$ 35.63 million $ 4,366
Aug 6, 11 PM $ 0.00424
-0.93%
$ 34.89 million $ 4,214
Aug 6, 10 PM $ 0.00435
+3.08%
$ 35.8 million $ 4,281
Aug 6, 9 PM $ 0.00442
+1.61%
$ 36.37 million $ 4,308
Aug 6, 8 PM $ 0.00444
+3.74%
$ 36.54 million $ 4,253
Aug 6, 7 PM $ 0.00444
+4.72%
$ 36.54 million $ 4,211
Aug 6, 6 PM $ 0.00429
-3.38%
$ 35.3 million $ 4,028
Aug 6, 5 PM $ 0.0042
-3.45%
$ 34.56 million $ 3,893
Aug 6, 4 PM $ 0.00437
+1.63%
$ 35.96 million $ 4,009