Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.00444
+1.83%
$36.54 million $302,582
Aug 3, 9 PM $0.0043
-6.32%
$35.39 million $293,031
Aug 3, 8 PM $0.00425
-5.35%
$34.97 million $289,594
Aug 3, 7 PM $0.00442
+4.74%
$36.37 million $301,124
Aug 3, 6 PM $0.00442
+3.27%
$36.37 million $3,900
Aug 3, 5 PM $0.00441
+3.28%
$36.29 million $3,868
Aug 3, 4 PM $0.00419
-5.20%
$34.48 million $268,316
Aug 3, 3 PM $0.00445
+8.01%
$36.62 million $284,827
Aug 3, 2 PM $0.00419
-2.56%
$34.48 million $268,165
Aug 3, 1 PM $0.00425
-4.49%
$34.97 million $271,975
Aug 3, 12 PM $0.00437
-2.67%
$35.96 million $279,591
Aug 3, 11 AM $0.00422
-3.43%
$34.73 million $269,953
Aug 3, 10 AM $0.00455
-0.66%
$37.44 million $291,074
Aug 3, 9 AM $0.00451
+4.16%
$37.11 million $288,475
Aug 3, 8 AM $0.0043
-0.92%
$35.39 million $274,991
Aug 3, 7 AM $0.00448
-1.54%
$36.87 million $286,575
Aug 3, 6 AM $0.00432
-5.26%
$35.55 million $276,254
Aug 3, 5 AM $0.00442
+3.03%
$36.37 million $282,592
Aug 3, 4 AM $0.00429
+0.47%
$35.3 million $274,202
Aug 3, 3 AM $0.00422
+2.43%
$34.73 million $269,695
Aug 3, 2 AM $0.00427
-0.47%
$35.14 million $272,744
Aug 3, 1 AM $0.00439
+1.86%
$36.13 million $280,291
Aug 3, 12 AM $0.00454
-0.87%
$37.36 million $289,800
Aug 2, 11 PM $0.00441
-3.29%
$36.29 million $281,464
Aug 2, 10 PM $0.00413
-10.02%
$33.99 million $263,519
Aug 2, 9 PM $0.00451
+6.12%
$37.11 million $287,663
Aug 2, 8 PM $0.00444
-3.06%
$36.54 million $283,098
Aug 2, 7 PM $0.00454
-0.44%
$37.36 million $289,373
Aug 2, 6 PM $0.00428
+0.23%
$35.22 million $272,745
Aug 2, 5 PM $0.00431
-4.65%
$35.47 million $274,581
Aug 2, 4 PM $0.00448
+6.16%
$36.87 million $2,383
Aug 2, 3 PM $0.00423
+0.95%
$34.81 million $295,239
Aug 2, 2 PM $0.00435
+0.00%
$35.8 million $303,549
Aug 2, 1 PM $0.00454
+8.87%
$37.36 million $316,768
Aug 2, 12 PM $0.00417
-5.01%
$34.32 million $290,974
Aug 2, 11 AM $0.00422
-6.43%
$34.73 million $294,457
Aug 2, 10 AM $0.00446
+3.00%
$36.7 million $311,175
Aug 2, 9 AM $0.0044
+3.77%
$36.21 million $593,801
Aug 2, 8 AM $0.00444
+2.78%
$36.54 million $599,224
Aug 2, 7 AM $0.00435
-3.97%
$35.8 million $587,020
Aug 2, 6 AM $0.00434
-3.77%
$35.72 million $585,720
Aug 2, 5 AM $0.00443
+0.68%
$36.46 million $597,905
Aug 2, 4 AM $0.0044
-3.08%
$36.21 million $593,906
Aug 2, 3 AM $0.00454
+0.44%
$37.36 million $612,822
Aug 2, 2 AM $0.00452
-0.88%
$37.2 million $610,215
Aug 2, 1 AM $0.00456
+2.93%
$37.53 million $615,667
Aug 2, 12 AM $0.00443
+1.14%
$36.46 million $598,162
Aug 1, 11 PM $0.00438
-3.95%
$36.04 million $591,411
Aug 1, 10 PM $0.00443
+1.14%
$36.46 million $598,212
Aug 1, 9 PM $0.00444
-0.45%
$36.54 million $599,593