Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.00448
+2.99%
$36.87 million $679,132
Aug 5, 10 PM $0.00439
+3.29%
$36.13 million $665,511
Aug 5, 9 PM $0.00437
+0.69%
$35.96 million $662,467
Aug 5, 8 PM $0.00434
+2.12%
$35.72 million $657,939
Aug 5, 7 PM $0.00442
+2.31%
$36.37 million $670,067
Aug 5, 6 PM $0.00425
-4.49%
$34.97 million $644,275
Aug 5, 5 PM $0.00439
-2.01%
$36.13 million $665,520
Aug 5, 4 PM $0.0044
+5.26%
$36.21 million $667,067
Aug 5, 3 PM $0.00438
-3.95%
$36.04 million $342,749
Aug 5, 2 PM $0.004
-7.19%
$32.92 million $313,013
Aug 5, 1 PM $0.00444
+5.21%
$36.54 million $347,440
Aug 5, 12 PM $0.00433
-5.46%
$35.63 million $338,844
Aug 5, 11 AM $0.00458
+9.05%
$37.69 million $358,407
Aug 5, 10 AM $0.00423
-2.98%
$34.81 million $3,530
Aug 5, 9 AM $0.00447
-1.76%
$36.78 million $3,751
Aug 5, 8 AM $0.00411
-4.20%
$33.82 million $3,470
Aug 5, 7 AM $0.00424
-0.47%
$34.89 million $3,569
Aug 5, 6 AM $0.00456
+0.66%
$37.53 million $3,816
Aug 5, 5 AM $0.0044
+2.80%
$36.21 million $3,755
Aug 5, 4 AM $0.00441
+2.80%
$36.29 million $3,806
Aug 5, 3 AM $0.00426
-5.96%
$35.06 million $3,677
Aug 5, 2 AM $0.00457
+2.47%
$37.61 million $3,968
Aug 5, 1 AM $0.00428
-5.52%
$35.22 million $3,777
Aug 5, 12 AM $0.00435
+1.40%
$35.8 million $3,839
Aug 4, 11 PM $0.00438
+2.10%
$36.04 million $3,908
Aug 4, 10 PM $0.00456
+0.88%
$37.53 million $4,079
Aug 4, 9 PM $0.00415
-7.78%
$34.15 million $3,762
Aug 4, 8 PM $0.00453
+3.42%
$37.28 million $4,139
Aug 4, 7 PM $0.00439
-2.44%
$36.13 million $21,954
Aug 4, 6 PM $0.00453
+4.38%
$37.28 million $308,826
Aug 4, 5 PM $0.00457
+7.28%
$37.61 million $311,578
Aug 4, 4 PM $0.00427
-6.36%
$35.14 million $291,186
Aug 4, 3 PM $0.00456
+6.29%
$37.53 million $311,006
Aug 4, 2 PM $0.00429
-1.83%
$35.3 million $292,569
Aug 4, 1 PM $0.00432
-2.26%
$35.55 million $294,627
Aug 4, 12 PM $0.00442
+3.76%
$36.37 million $301,457
Aug 4, 11 AM $0.00452
+2.03%
$37.2 million $308,301
Aug 4, 10 AM $0.00458
+1.33%
$37.69 million $312,393
Aug 4, 9 AM $0.00446
-0.22%
$36.7 million $304,226
Aug 4, 8 AM $0.00459
+4.56%
$37.77 million $313,082
Aug 4, 7 AM $0.00446
+4.45%
$36.7 million $304,171
Aug 4, 6 AM $0.00423
-7.03%
$34.81 million $288,526
Aug 4, 5 AM $0.00429
-2.28%
$35.3 million $292,537
Aug 4, 4 AM $0.00418
-3.46%
$34.4 million $285,006
Aug 4, 3 AM $0.00455
+1.34%
$37.44 million $310,167
Aug 4, 2 AM $0.00449
+4.18%
$36.95 million $306,076
Aug 4, 1 AM $0.00446
+4.21%
$36.7 million $304,009
Aug 4, 12 AM $0.00422
+1.44%
$34.73 million $287,640
Aug 3, 11 PM $0.00433
-1.59%
$35.63 million $295,095
Aug 3, 10 PM $0.00444
+1.83%
$36.54 million $302,582