Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.00433
+2.12%
$35.63 million $313,198
Aug 8, 12 AM $0.00421
-3.66%
$34.65 million $304,538
Aug 7, 11 PM $0.00437
+0.46%
$35.96 million $316,123
Aug 7, 10 PM $0.00442
+3.76%
$36.37 million $319,751
Aug 7, 9 PM $0.0042
-4.98%
$34.56 million $303,845
Aug 7, 8 PM $0.0043
+0.23%
$35.39 million $311,070
Aug 7, 7 PM $0.00438
+3.79%
$36.04 million $316,857
Aug 7, 6 PM $0.00427
-1.16%
$35.14 million $308,909
Aug 7, 5 PM $0.00437
+2.82%
$35.96 million $316,133
Aug 7, 4 PM $0.00436
+0.00%
$35.88 million $315,399
Aug 7, 3 PM $0.00421
-0.71%
$34.65 million $304,569
Aug 7, 2 PM $0.00443
+1.84%
$36.46 million $320,496
Aug 7, 1 PM $0.00424
-2.75%
$34.89 million $306,751
Aug 7, 12 PM $0.00441
+4.01%
$36.29 million $4,570
Aug 7, 11 AM $0.00438
+0.00%
$36.04 million $4,539
Aug 7, 10 AM $0.00432
-2.26%
$35.55 million $4,476
Aug 7, 9 AM $0.00443
+2.31%
$36.46 million $4,579
Aug 7, 8 AM $0.00428
+1.90%
$35.22 million $4,414
Aug 7, 7 AM $0.00426
-2.74%
$35.06 million $4,394
Aug 7, 6 AM $0.00438
+1.86%
$36.04 million $4,518
Aug 7, 5 AM $0.00437
-1.35%
$35.96 million $4,498
Aug 7, 4 AM $0.00438
-0.68%
$36.04 million $4,509
Aug 7, 3 AM $0.00429
-0.23%
$35.3 million $4,396
Aug 7, 2 AM $0.00443
+2.07%
$36.46 million $4,529
Aug 7, 1 AM $0.00429
+1.42%
$35.3 million $4,367
Aug 7, 12 AM $0.00433
+2.85%
$35.63 million $4,366
Aug 6, 11 PM $0.00424
-0.93%
$34.89 million $4,214
Aug 6, 10 PM $0.00435
+3.08%
$35.8 million $4,281
Aug 6, 9 PM $0.00442
+1.61%
$36.37 million $4,308
Aug 6, 8 PM $0.00444
+3.74%
$36.54 million $4,253
Aug 6, 7 PM $0.00444
+4.72%
$36.54 million $4,211
Aug 6, 6 PM $0.00429
-3.38%
$35.3 million $4,028
Aug 6, 5 PM $0.0042
-3.45%
$34.56 million $3,893
Aug 6, 4 PM $0.00437
+1.63%
$35.96 million $4,009
Aug 6, 3 PM $0.00431
-2.49%
$35.47 million $320,063
Aug 6, 2 PM $0.00428
-1.61%
$35.22 million $317,793
Aug 6, 1 PM $0.00434
-0.69%
$35.72 million $322,230
Aug 6, 12 PM $0.00427
-1.39%
$35.14 million $317,011
Aug 6, 11 AM $0.00443
+3.75%
$36.46 million $328,836
Aug 6, 10 AM $0.00436
+1.87%
$35.88 million $661,163
Aug 6, 9 AM $0.00427
-1.16%
$35.14 million $647,484
Aug 6, 8 AM $0.00423
+0.71%
$34.81 million $641,388
Aug 6, 7 AM $0.00435
-0.46%
$35.8 million $659,553
Aug 6, 6 AM $0.00441
+2.08%
$36.29 million $668,597
Aug 6, 5 AM $0.0042
-5.62%
$34.56 million $636,728
Aug 6, 4 AM $0.00444
-3.06%
$36.54 million $673,070
Aug 6, 3 AM $0.00454
+1.34%
$37.36 million $688,219
Aug 6, 2 AM $0.00425
-0.70%
$34.97 million $644,267
Aug 6, 1 AM $0.00451
+3.68%
$37.11 million $683,647
Aug 6, 12 AM $0.00422
-6.22%
$34.73 million $639,697