Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.00441
+1.61%
$36.29 million $344,145
Aug 10, 1 AM $0.00434
+1.40%
$35.72 million $338,598
Aug 10, 12 AM $0.00441
+0.92%
$36.29 million $343,997
Aug 9, 11 PM $0.00439
+0.92%
$36.13 million $342,395
Aug 9, 10 PM $0.00435
+4.57%
$35.8 million $339,202
Aug 9, 9 PM $0.00436
-0.91%
$35.88 million $339,877
Aug 9, 8 PM $0.00423
-4.08%
$34.81 million $329,734
Aug 9, 7 PM $0.00436
+2.35%
$35.88 million $339,804
Aug 9, 6 PM $0.00439
+6.30%
$36.13 million $342,048
Aug 9, 5 PM $0.00413
-5.06%
$33.99 million $321,736
Aug 9, 4 PM $0.00435
+2.35%
$35.8 million $339,109
Aug 9, 3 PM $0.00432
-0.23%
$35.55 million $336,791
Aug 9, 2 PM $0.00417
-2.34%
$34.32 million $325,087
Aug 9, 1 PM $0.00432
-0.69%
$35.55 million $336,833
Aug 9, 12 PM $0.00424
+3.41%
$34.89 million $330,636
Aug 9, 11 AM $0.00425
-0.23%
$34.97 million $331,590
Aug 9, 10 AM $0.00429
-1.15%
$35.3 million $212,404
Aug 9, 9 AM $0.0042
-4.55%
$34.56 million $310,690
Aug 9, 8 AM $0.00419
-3.68%
$34.48 million $310,001
Aug 9, 7 AM $0.00435
-1.36%
$35.8 million $321,944
Aug 9, 6 AM $0.00427
+6.75%
$35.14 million $316,115
Aug 9, 5 AM $0.004
+0.00%
$32.92 million $296,446
Aug 9, 4 AM $0.004
-4.53%
$32.92 million $296,446
Aug 9, 3 AM $0.00419
+0.48%
$34.48 million $310,628
Aug 9, 2 AM $0.00415
+0.00%
$34.15 million $307,812
Aug 9, 1 AM $0.00415
+0.00%
$34.15 million $307,903
Aug 9, 12 AM $0.00418
+0.48%
$34.4 million $310,248
Aug 8, 11 PM $0.00412
-0.48%
$33.9 million $305,903
Aug 8, 10 PM $0.00414
-1.19%
$34.07 million $307,498
Aug 8, 9 PM $0.00419
+0.24%
$34.48 million $311,333
Aug 8, 8 PM $0.00415
+0.24%
$34.15 million $308,460
Aug 8, 7 PM $0.00414
-0.72%
$34.07 million $307,886
Aug 8, 6 PM $0.00417
+1.46%
$34.32 million $310,237
Aug 8, 5 PM $0.00413
-1.67%
$33.99 million $307,326
Aug 8, 4 PM $0.00437
+1.39%
$35.96 million $325,021
Aug 8, 3 PM $0.00431
+1.89%
$35.47 million $320,611
Aug 8, 2 PM $0.00428
+0.47%
$35.22 million $318,440
Aug 8, 1 PM $0.00424
-2.53%
$34.89 million $315,485
Aug 8, 12 PM $0.00435
+8.75%
$35.8 million $633,861
Aug 8, 11 AM $0.00441
+1.61%
$36.29 million $642,455
Aug 8, 10 AM $0.0042
-0.71%
$34.56 million $466,400
Aug 8, 9 AM $0.00424
-1.40%
$34.89 million $306,720
Aug 8, 8 AM $0.00424
-3.85%
$34.89 million $306,730
Aug 8, 7 AM $0.00442
+1.38%
$36.37 million $319,751
Aug 8, 6 AM $0.00434
+2.60%
$35.72 million $313,963
Aug 8, 5 AM $0.00429
+0.47%
$35.3 million $310,346
Aug 8, 4 AM $0.0044
+0.23%
$36.21 million $318,326
Aug 8, 3 AM $0.00423
+0.00%
$34.81 million $306,015
Aug 8, 2 AM $0.00429
+2.14%
$35.3 million $310,325
Aug 8, 1 AM $0.00433
+2.12%
$35.63 million $313,198