Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.00426
-2.96%
$35.06 million $4,269
Aug 12, 2 AM $0.00439
+2.57%
$36.13 million $4,337
Aug 12, 1 AM $0.00428
+1.18%
$35.22 million $4,157
Aug 12, 12 AM $0.00442
+1.84%
$36.37 million $4,217
Aug 11, 11 PM $0.00432
+1.65%
$35.55 million $4,038
Aug 11, 10 PM $0.00438
+3.55%
$36.04 million $4,031
Aug 11, 9 PM $0.00434
-0.69%
$35.72 million $3,984
Aug 11, 8 PM $0.00438
+4.04%
$36.04 million $3,937
Aug 11, 7 PM $0.00436
+0.00%
$35.88 million $332,528
Aug 11, 6 PM $0.00427
-0.23%
$35.14 million $325,603
Aug 11, 5 PM $0.00425
-2.75%
$34.97 million $324,057
Aug 11, 4 PM $0.00426
-1.62%
$35.06 million $324,757
Aug 11, 3 PM $0.00437
+3.31%
$35.96 million $333,069
Aug 11, 2 PM $0.00425
-1.16%
$34.97 million $323,841
Aug 11, 1 PM $0.00433
-1.81%
$35.63 million $329,853
Aug 11, 12 PM $0.00436
+2.83%
$35.88 million $332,055
Aug 11, 11 AM $0.00432
+1.17%
$35.55 million $328,967
Aug 11, 10 AM $0.00427
-1.84%
$35.14 million $325,131
Aug 11, 9 AM $0.00437
-0.91%
$35.96 million $332,682
Aug 11, 8 AM $0.00422
-1.86%
$34.73 million $321,271
Aug 11, 7 AM $0.00442
+1.14%
$36.37 million $669,648
Aug 11, 6 AM $0.00436
+0.00%
$35.88 million $660,495
Aug 11, 5 AM $0.00432
+0.23%
$35.55 million $654,372
Aug 11, 4 AM $0.00431
-0.92%
$35.47 million $652,908
Aug 11, 3 AM $0.00435
+4.57%
$35.8 million $659,010
Aug 11, 2 AM $0.00442
+0.68%
$36.37 million $669,626
Aug 11, 1 AM $0.0042
-3.23%
$34.56 million $636,296
Aug 11, 12 AM $0.0043
+3.61%
$35.39 million $651,445
Aug 10, 11 PM $0.00437
+2.34%
$35.96 million $662,060
Aug 10, 10 PM $0.00412
-3.06%
$33.9 million $624,175
Aug 10, 9 PM $0.00425
+2.16%
$34.97 million $643,870
Aug 10, 8 PM $0.00416
-3.93%
$34.23 million $630,255
Aug 10, 7 PM $0.00433
+0.93%
$35.63 million $329,580
Aug 10, 6 PM $0.00425
-3.19%
$34.97 million $323,521
Aug 10, 5 PM $0.00423
-0.70%
$34.81 million $321,958
Aug 10, 4 PM $0.00439
+0.00%
$36.13 million $334,137
Aug 10, 3 PM $0.00427
+5.17%
$35.14 million $324,994
Aug 10, 2 PM $0.00406
-5.58%
$33.41 million $309,040
Aug 10, 1 PM $0.00437
-0.68%
$35.96 million $332,625
Aug 10, 12 PM $0.0044
+1.85%
$36.21 million $334,941
Aug 10, 11 AM $0.00425
-1.62%
$34.97 million $323,532
Aug 10, 10 AM $0.00428
+0.47%
$35.22 million $657,133
Aug 10, 9 AM $0.00426
-1.39%
$35.06 million $654,063
Aug 10, 8 AM $0.00434
-1.81%
$35.72 million $666,285
Aug 10, 7 AM $0.00435
+1.40%
$35.8 million $339,861
Aug 10, 6 AM $0.00429
+0.00%
$35.3 million $335,133
Aug 10, 5 AM $0.00424
+1.68%
$34.89 million $331,113
Aug 10, 4 AM $0.00426
+0.24%
$35.06 million $332,541
Aug 10, 3 AM $0.00425
-0.93%
$34.97 million $331,689
Aug 10, 2 AM $0.00441
+1.61%
$36.29 million $344,145