Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00405
-5.37%
$33.33 million $290,655
Aug 14, 3 AM $0.00405
+1.00%
$33.33 million $290,685
Aug 14, 2 AM $0.00401
-6.31%
$33 million $287,855
Aug 14, 1 AM $0.00422
-0.47%
$34.73 million $302,954
Aug 14, 12 AM $0.00424
+0.71%
$34.89 million $304,436
Aug 13, 11 PM $0.00421
+7.67%
$34.65 million $302,292
Aug 13, 10 PM $0.00412
-1.20%
$33.9 million $295,840
Aug 13, 9 PM $0.00402
+1.77%
$33.08 million $288,719
Aug 13, 8 PM $0.00418
+0.24%
$34.4 million $300,261
Aug 13, 7 PM $0.00417
-3.25%
$34.32 million $299,617
Aug 13, 6 PM $0.00431
+1.17%
$35.47 million $309,817
Aug 13, 5 PM $0.00426
+4.16%
$35.06 million $306,222
Aug 13, 4 PM $0.00409
+3.54%
$33.66 million $294,064
Aug 13, 3 PM $0.00394
-1.75%
$32.42 million $283,319
Aug 13, 2 PM $0.00403
-0.74%
$33.16 million $289,812
Aug 13, 1 PM $0.00406
-5.36%
$33.41 million $291,956
Aug 13, 12 PM $0.00412
-4.63%
$33.9 million $296,167
Aug 13, 11 AM $0.00418
-1.42%
$34.4 million $300,513
Aug 13, 10 AM $0.00399
-1.97%
$32.83 million $286,854
Aug 13, 9 AM $0.00399
+0.25%
$32.83 million $587,594
Aug 13, 8 AM $0.00398
-7.87%
$32.75 million $586,079
Aug 13, 7 AM $0.00432
+3.10%
$35.55 million $636,143
Aug 13, 6 AM $0.00427
+3.64%
$35.14 million $628,724
Aug 13, 5 AM $0.00412
+2.74%
$33.9 million $606,654
Aug 13, 4 AM $0.00396
-8.12%
$32.59 million $583,117
Aug 13, 3 AM $0.00421
+0.00%
$34.65 million $620,017
Aug 13, 2 AM $0.00409
-3.76%
$33.66 million $602,418
Aug 13, 1 AM $0.00439
+6.04%
$36.13 million $646,671
Aug 13, 12 AM $0.00414
-4.17%
$34.07 million $609,897
Aug 12, 11 PM $0.00435
+5.58%
$35.8 million $640,968
Aug 12, 10 PM $0.0042
-1.18%
$34.56 million $618,964
Aug 12, 9 PM $0.00402
-4.74%
$33.08 million $592,482
Aug 12, 8 PM $0.00422
+4.20%
$34.73 million $622,046
Aug 12, 7 PM $0.00423
+2.67%
$34.81 million $623,576
Aug 12, 6 PM $0.00421
+1.94%
$34.65 million $620,651
Aug 12, 5 PM $0.00413
-0.72%
$33.99 million $608,953
Aug 12, 4 PM $0.00436
+0.69%
$35.88 million $642,935
Aug 12, 3 PM $0.00431
-0.23%
$35.47 million $328,325
Aug 12, 2 PM $0.00427
-1.61%
$35.14 million $325,345
Aug 12, 1 PM $0.00428
+4.90%
$35.22 million $326,250
Aug 12, 12 PM $0.00408
-3.77%
$33.58 million $311,089
Aug 12, 11 AM $0.00439
+6.81%
$36.13 million $334,794
Aug 12, 10 AM $0.00427
-2.29%
$35.14 million $325,732
Aug 12, 9 AM $0.00437
+4.30%
$35.96 million $4,017
Aug 12, 8 AM $0.00419
-3.90%
$34.48 million $3,983
Aug 12, 7 AM $0.00422
-2.31%
$34.73 million $4,144
Aug 12, 6 AM $0.00432
+0.70%
$35.55 million $4,346
Aug 12, 5 AM $0.00437
-0.23%
$35.96 million $4,534
Aug 12, 4 AM $0.00434
-0.69%
$35.72 million $4,432
Aug 12, 3 AM $0.00426
-2.96%
$35.06 million $4,269