Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.00405
+6.02%
$33.33 million $326,493
Aug 18, 5 AM $0.00404
+5.48%
$33.25 million $325,688
Aug 18, 4 AM $0.004
+0.00%
$32.92 million $322,442
Aug 18, 3 AM $0.00398
+4.74%
$32.75 million $320,817
Aug 18, 2 AM $0.00372
-4.86%
$30.61 million $299,838
Aug 18, 1 AM $0.00389
+2.37%
$32.01 million $313,529
Aug 18, 12 AM $0.00371
-5.60%
$30.53 million $299,010
Aug 17, 11 PM $0.00391
-2.25%
$32.18 million $315,128
Aug 17, 10 PM $0.00367
-8.25%
$30.2 million $295,775
Aug 17, 9 PM $0.00397
+3.12%
$32.67 million $319,962
Aug 17, 8 PM $0.00371
-8.62%
$30.53 million $298,988
Aug 17, 7 PM $0.00397
+5.03%
$32.67 million $319,897
Aug 17, 6 PM $0.00401
+2.04%
$33 million $323,109
Aug 17, 5 PM $0.00408
+5.70%
$33.58 million $328,760
Aug 17, 4 PM $0.00407
+5.17%
$33.49 million $4,539
Aug 17, 3 PM $0.0037
-7.73%
$30.45 million $275,492
Aug 17, 2 PM $0.00397
+1.28%
$32.67 million $295,574
Aug 17, 1 PM $0.00398
+0.51%
$32.75 million $296,285
Aug 17, 12 PM $0.00405
+10.35%
$33.33 million $301,451
Aug 17, 11 AM $0.00381
-3.79%
$31.35 million $283,535
Aug 17, 10 AM $0.00396
-3.18%
$32.59 million $294,666
Aug 17, 9 AM $0.00379
-0.79%
$31.19 million $281,956
Aug 17, 8 AM $0.00382
-2.30%
$31.44 million $284,124
Aug 17, 7 AM $0.00406
+1.75%
$33.41 million $301,942
Aug 17, 6 AM $0.0038
-5.47%
$31.27 million $282,521
Aug 17, 5 AM $0.00383
-0.26%
$31.52 million $284,711
Aug 17, 4 AM $0.00403
+7.75%
$33.16 million $299,521
Aug 17, 3 AM $0.00409
+8.20%
$33.66 million $303,915
Aug 17, 2 AM $0.0038
-5.94%
$31.27 million $282,336
Aug 17, 1 AM $0.00417
+2.46%
$34.32 million $309,769
Aug 17, 12 AM $0.00395
+1.28%
$32.51 million $293,395
Aug 16, 11 PM $0.0041
+11.11%
$33.74 million $304,459
Aug 16, 10 PM $0.00418
+9.14%
$34.4 million $310,377
Aug 16, 9 PM $0.00369
-2.64%
$30.37 million $273,932
Aug 16, 8 PM $0.00398
+3.11%
$32.75 million $295,372
Aug 16, 7 PM $0.00402
-2.90%
$33.08 million $298,286
Aug 16, 6 PM $0.00413
+8.97%
$33.99 million $306,414
Aug 16, 5 PM $0.00414
-0.72%
$34.07 million $636,065
Aug 16, 4 PM $0.00414
+0.24%
$34.07 million $636,030
Aug 16, 3 PM $0.00371
-6.08%
$30.53 million $297,841
Aug 16, 2 PM $0.0039
-2.74%
$32.09 million $313,028
Aug 16, 1 PM $0.00384
+3.78%
$31.6 million $308,146
Aug 16, 12 PM $0.0037
-1.86%
$30.45 million $296,819
Aug 16, 11 AM $0.00381
-1.55%
$31.35 million $305,566
Aug 16, 10 AM $0.00384
+2.40%
$31.6 million $307,864
Aug 16, 9 AM $0.00378
-0.79%
$31.11 million $302,995
Aug 16, 8 AM $0.0041
+0.99%
$33.74 million $328,585
Aug 16, 7 AM $0.0041
-1.68%
$33.74 million $328,499
Aug 16, 6 AM $0.00417
+6.65%
$34.32 million $334,038
Aug 16, 5 AM $0.00391
+2.62%
$32.18 million $313,108