Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00369
+0.82%
$30.37 million $280,293
Aug 20, 7 AM $0.00366
+0.00%
$30.12 million $278,186
Aug 20, 6 AM $0.00366
+0.27%
$30.12 million $278,176
Aug 20, 5 AM $0.00365
+0.00%
$30.04 million $277,725
Aug 20, 4 AM $0.00365
+0.00%
$30.04 million $277,725
Aug 20, 3 AM $0.00367
-2.13%
$30.2 million $279,297
Aug 20, 2 AM $0.00375
-4.34%
$30.86 million $285,529
Aug 20, 1 AM $0.00397
+5.03%
$32.67 million $302,279
Aug 20, 12 AM $0.00378
-0.79%
$31.11 million $287,843
Aug 19, 11 PM $0.00381
-3.05%
$31.35 million $290,243
Aug 19, 10 PM $0.00393
+2.88%
$32.34 million $299,396
Aug 19, 9 PM $0.00372
-3.38%
$30.61 million $283,469
Aug 19, 8 PM $0.00396
+4.49%
$32.59 million $301,790
Aug 19, 7 PM $0.00379
-1.30%
$31.19 million $288,845
Aug 19, 6 PM $0.00398
+2.84%
$32.75 million $303,346
Aug 19, 5 PM $0.00387
-3.97%
$31.85 million $294,993
Aug 19, 4 PM $0.00405
+7.14%
$33.33 million $308,758
Aug 19, 3 PM $0.00378
+0.00%
$31.11 million $287,928
Aug 19, 2 PM $0.00338
-8.40%
$27.81 million $257,543
Aug 19, 1 PM $0.00398
+1.79%
$32.75 million $303,186
Aug 19, 12 PM $0.00364
-3.19%
$29.95 million $277,325
Aug 19, 11 AM $0.00372
-6.77%
$30.61 million $283,461
Aug 19, 10 AM $0.00406
+4.91%
$33.41 million $309,478
Aug 19, 9 AM $0.004
+6.38%
$32.92 million $304,959
Aug 19, 8 AM $0.00384
-1.03%
$31.6 million $292,803
Aug 19, 7 AM $0.00385
+5.48%
$31.68 million $293,639
Aug 19, 6 AM $0.00365
-3.69%
$30.04 million $278,444
Aug 19, 5 AM $0.00379
-6.65%
$31.19 million $289,195
Aug 19, 4 AM $0.00399
+7.84%
$32.83 million $304,523
Aug 19, 3 AM $0.00376
-6.00%
$30.94 million $286,980
Aug 19, 2 AM $0.004
+3.90%
$32.92 million $305,364
Aug 19, 1 AM $0.00385
-2.78%
$31.68 million $294,020
Aug 19, 12 AM $0.00396
+5.04%
$32.59 million $302,519
Aug 18, 11 PM $0.00401
-1.47%
$33 million $306,349
Aug 18, 10 PM $0.00369
-2.12%
$30.37 million $281,983
Aug 18, 9 PM $0.00393
+1.55%
$32.34 million $300,389
Aug 18, 8 PM $0.00387
+1.84%
$31.85 million $4,148
Aug 18, 7 PM $0.00388
+6.59%
$31.93 million $4,317
Aug 18, 6 PM $0.00389
+3.73%
$32.01 million $4,445
Aug 18, 5 PM $0.0038
+0.80%
$31.27 million $4,426
Aug 18, 4 PM $0.00375
-2.60%
$30.86 million $302,416
Aug 18, 3 PM $0.00386
+1.31%
$31.77 million $311,206
Aug 18, 2 PM $0.00394
+1.03%
$32.42 million $317,656
Aug 18, 1 PM $0.00395
+0.00%
$32.51 million $318,475
Aug 18, 12 PM $0.00408
+4.88%
$33.58 million $328,957
Aug 18, 11 AM $0.00403
+6.90%
$33.16 million $324,914
Aug 18, 10 AM $0.00379
-0.26%
$31.19 million $305,533
Aug 18, 9 AM $0.00382
-4.50%
$31.44 million $307,951
Aug 18, 8 AM $0.00386
+3.21%
$31.77 million $311,175
Aug 18, 7 AM $0.00387
-4.44%
$31.85 million $311,971