Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.0033
+5.10%
$27.16 million $304,390
Aug 24, 9 AM $0.00314
-18.65%
$25.84 million $289,693
Aug 24, 8 AM $0.00375
+1.90%
$30.86 million $346,044
Aug 24, 7 AM $0.00374
-3.86%
$30.78 million $618,549
Aug 24, 6 AM $0.00414
+18.97%
$34.07 million $684,799
Aug 24, 5 AM $0.00318
-1.55%
$26.17 million $526,024
Aug 24, 4 AM $0.00314
-10.03%
$25.84 million $519,448
Aug 24, 3 AM $0.00396
-1.74%
$32.59 million $655,127
Aug 24, 2 AM $0.00313
-17.20%
$25.76 million $517,857
Aug 24, 1 AM $0.00404
+8.31%
$33.25 million $668,442
Aug 24, 12 AM $0.00373
-2.36%
$30.7 million $617,224
Aug 23, 11 PM $0.00393
+14.24%
$32.34 million $650,341
Aug 23, 10 PM $0.0033
-6.52%
$27.16 million $405,993
Aug 23, 9 PM $0.00358
-2.45%
$29.46 million $266,766
Aug 23, 8 PM $0.00418
+20.46%
$34.4 million $311,476
Aug 23, 7 PM $0.00357
-1.38%
$29.38 million $266,022
Aug 23, 6 PM $0.00372
-8.82%
$30.61 million $277,198
Aug 23, 5 PM $0.0037
-4.64%
$30.45 million $275,708
Aug 23, 4 PM $0.00402
+5.79%
$33.08 million $299,567
Aug 23, 3 PM $0.00381
+4.96%
$31.35 million $283,916
Aug 23, 2 PM $0.00354
-15.71%
$29.13 million $263,796
Aug 23, 1 PM $0.00401
+1.52%
$33 million $298,818
Aug 23, 12 PM $0.00404
+18.82%
$33.25 million $301,066
Aug 23, 11 AM $0.0035
-15.05%
$28.8 million $260,814
Aug 23, 10 AM $0.00353
-11.53%
$29.05 million $263,048
Aug 23, 9 AM $0.00398
+17.75%
$32.75 million $296,582
Aug 23, 8 AM $0.00399
+13.35%
$32.83 million $297,330
Aug 23, 7 AM $0.00407
+17.97%
$33.49 million $5,644
Aug 23, 6 AM $0.00361
-12.17%
$29.71 million $4,854
Aug 23, 5 AM $0.00332
-2.92%
$27.32 million $4,400
Aug 23, 4 AM $0.0033
-8.33%
$27.16 million $4,254
Aug 23, 3 AM $0.00393
+15.25%
$32.34 million $4,899
Aug 23, 2 AM $0.00375
-0.79%
$30.86 million $356,024
Aug 23, 1 AM $0.00421
+25.67%
$34.65 million $399,532
Aug 23, 12 AM $0.00366
-7.34%
$30.12 million $347,231
Aug 22, 11 PM $0.00399
+23.91%
$32.83 million $378,384
Aug 22, 10 PM $0.00422
+21.97%
$34.73 million $400,044
Aug 22, 9 PM $0.0035
-14.63%
$28.8 million $331,699
Aug 22, 8 PM $0.0039
+9.86%
$32.09 million $369,454
Aug 22, 7 PM $0.00351
+4.15%
$28.88 million $332,381
Aug 22, 6 PM $0.00335
-9.21%
$27.57 million $317,165
Aug 22, 5 PM $0.00353
+9.29%
$29.05 million $334,114
Aug 22, 4 PM $0.00424
+1.92%
$34.89 million $401,162
Aug 22, 3 PM $0.0041
-1.68%
$33.74 million $387,757
Aug 22, 2 PM $0.00337
-14.25%
$27.73 million $318,595
Aug 22, 1 PM $0.00323
-1.52%
$26.58 million $390,821
Aug 22, 12 PM $0.00407
+2.01%
$33.49 million $707,896
Aug 22, 11 AM $0.00355
-14.04%
$29.21 million $617,394
Aug 22, 10 AM $0.00326
-17.26%
$26.83 million $566,896
Aug 22, 9 AM $0.00323
-5.00%
$26.58 million $561,553