Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.00361
+12.46%
$29.71 million $253,443
Aug 26, 10 AM $0.00346
+11.61%
$28.47 million $242,923
Aug 26, 9 AM $0.00363
-0.27%
$29.87 million $254,883
Aug 26, 8 AM $0.00351
+13.59%
$28.88 million $3,691
Aug 26, 7 AM $0.00309
+0.00%
$25.43 million $3,351
Aug 26, 6 AM $0.00331
-8.82%
$27.24 million $3,643
Aug 26, 5 AM $0.00323
-4.44%
$26.58 million $3,619
Aug 26, 4 AM $0.0036
+11.80%
$29.63 million $4,034
Aug 26, 3 AM $0.00303
-17.21%
$24.93 million $3,475
Aug 26, 2 AM $0.00342
+1.48%
$28.14 million $3,943
Aug 26, 1 AM $0.00351
-4.10%
$28.88 million $3,932
Aug 26, 12 AM $0.00343
-2.83%
$28.23 million $3,843
Aug 25, 11 PM $0.00337
-10.13%
$27.73 million $3,775
Aug 25, 10 PM $0.00348
-5.95%
$28.64 million $3,888
Aug 25, 9 PM $0.00363
+12.04%
$29.87 million $4,032
Aug 25, 8 PM $0.00345
+5.83%
$28.39 million $3,854
Aug 25, 7 PM $0.00373
+10.36%
$30.7 million $4,153
Aug 25, 6 PM $0.00372
+20.39%
$30.61 million $4,204
Aug 25, 5 PM $0.00309
-4.92%
$25.43 million $3,522
Aug 25, 4 PM $0.00321
-10.08%
$26.42 million $3,691
Aug 25, 3 PM $0.00317
-3.65%
$26.09 million $183,103
Aug 25, 2 PM $0.0033
-5.71%
$27.16 million $190,617
Aug 25, 1 PM $0.00347
+9.46%
$28.56 million $200,493
Aug 25, 12 PM $0.00317
-6.21%
$26.09 million $183,179
Aug 25, 11 AM $0.00319
-17.99%
$26.25 million $184,232
Aug 25, 10 AM $0.00358
+7.83%
$29.46 million $206,768
Aug 25, 9 AM $0.00333
-3.20%
$27.4 million $192,273
Aug 25, 8 AM $0.0036
+9.42%
$29.63 million $207,805
Aug 25, 7 AM $0.00375
+12.28%
$30.86 million $216,451
Aug 25, 6 AM $0.00377
+20.06%
$31.02 million $217,605
Aug 25, 5 AM $0.00395
+1.02%
$32.51 million $227,995
Aug 25, 4 AM $0.00384
+4.63%
$31.6 million $221,608
Aug 25, 3 AM $0.00372
-4.86%
$30.61 million $214,669
Aug 25, 2 AM $0.00388
+0.00%
$31.93 million $223,877
Aug 25, 1 AM $0.00388
+10.23%
$31.93 million $223,914
Aug 25, 12 AM $0.00388
+5.72%
$31.93 million $223,914
Aug 24, 11 PM $0.00324
-17.14%
$26.66 million $187,003
Aug 24, 10 PM $0.00355
+1.43%
$29.21 million $405,902
Aug 24, 9 PM $0.00368
+3.08%
$30.28 million $547,282
Aug 24, 8 PM $0.00347
+6.77%
$28.56 million $516,096
Aug 24, 7 PM $0.00328
-9.89%
$26.99 million $487,902
Aug 24, 6 PM $0.00366
+15.46%
$30.12 million $544,427
Aug 24, 5 PM $0.00363
-10.37%
$29.87 million $540,000
Aug 24, 4 PM $0.00405
+14.08%
$33.33 million $602,546
Aug 24, 3 PM $0.00342
-7.82%
$28.14 million $315,262
Aug 24, 2 PM $0.00341
-15.80%
$28.06 million $314,370
Aug 24, 1 PM $0.00412
+28.35%
$33.9 million $379,865
Aug 24, 12 PM $0.00398
+0.51%
$32.75 million $366,996
Aug 24, 11 AM $0.00317
-1.25%
$26.09 million $292,357
Aug 24, 10 AM $0.0033
+5.10%
$27.16 million $304,390