Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.00285
+6.74%
$23.45 million $495,629
Aug 28, 11 AM $0.00298
+9.56%
$24.52 million $518,143
Aug 28, 10 AM $0.00286
-4.03%
$23.54 million $496,998
Aug 28, 9 AM $0.00298
-0.33%
$24.52 million $517,702
Aug 28, 8 AM $0.00298
+2.76%
$24.52 million $517,712
Aug 28, 7 AM $0.00299
+1.36%
$24.61 million $519,449
Aug 28, 6 AM $0.00295
-0.34%
$24.28 million $512,521
Aug 28, 5 AM $0.00296
-0.67%
$24.36 million $514,400
Aug 28, 4 AM $0.00298
+0.00%
$24.52 million $517,959
Aug 28, 3 AM $0.00298
+1.02%
$24.52 million $518,124
Aug 28, 2 AM $0.00295
-1.34%
$24.28 million $513,039
Aug 28, 1 AM $0.00299
+0.67%
$24.61 million $520,127
Aug 28, 12 AM $0.00297
+0.68%
$24.44 million $516,727
Aug 27, 11 PM $0.00322
+4.55%
$26.5 million $560,322
Aug 27, 10 PM $0.00328
+6.15%
$26.99 million $570,796
Aug 27, 9 PM $0.00321
+5.94%
$26.42 million $558,615
Aug 27, 8 PM $0.003
+2.39%
$24.69 million $522,013
Aug 27, 7 PM $0.00268
-15.19%
$22.05 million $286,458
Aug 27, 6 PM $0.00331
-2.36%
$27.24 million $306,693
Aug 27, 5 PM $0.00292
-12.31%
$24.03 million $270,546
Aug 27, 4 PM $0.00337
+3.37%
$27.73 million $311,560
Aug 27, 3 PM $0.00304
-7.60%
$25.02 million $280,965
Aug 27, 2 PM $0.00303
-8.73%
$24.93 million $279,984
Aug 27, 1 PM $0.00321
+10.31%
$26.42 million $296,547
Aug 27, 12 PM $0.00291
+0.00%
$23.95 million $2,439
Aug 27, 11 AM $0.00291
+0.00%
$23.95 million $2,637
Aug 27, 10 AM $0.00291
+0.69%
$23.95 million $2,722
Aug 27, 9 AM $0.00289
-1.03%
$23.78 million $149,739
Aug 27, 8 AM $0.00292
+0.00%
$24.03 million $204,917
Aug 27, 7 AM $0.00292
+1.04%
$24.03 million $204,906
Aug 27, 6 AM $0.00289
-10.80%
$23.78 million $202,818
Aug 27, 5 AM $0.0032
+6.31%
$26.33 million $224,535
Aug 27, 4 AM $0.00302
+0.00%
$24.85 million $211,898
Aug 27, 3 AM $0.00362
+16.03%
$29.79 million $253,892
Aug 27, 2 AM $0.00297
-3.57%
$24.44 million $208,245
Aug 27, 1 AM $0.00308
+5.84%
$25.35 million $216,074
Aug 27, 12 AM $0.00297
+1.02%
$24.44 million $208,312
Aug 26, 11 PM $0.00317
+8.56%
$26.09 million $222,342
Aug 26, 10 PM $0.0031
+0.98%
$25.51 million $217,395
Aug 26, 9 PM $0.0031
+4.38%
$25.51 million $217,388
Aug 26, 8 PM $0.003
+0.67%
$24.69 million $210,330
Aug 26, 7 PM $0.00306
+5.15%
$25.18 million $214,531
Aug 26, 6 PM $0.00296
-0.67%
$24.36 million $207,523
Aug 26, 5 PM $0.00296
-4.82%
$24.36 million $207,548
Aug 26, 4 PM $0.00311
-4.89%
$25.59 million $218,187
Aug 26, 3 PM $0.00327
+2.51%
$26.91 million $229,424
Aug 26, 2 PM $0.00319
-4.20%
$26.25 million $223,863
Aug 26, 1 PM $0.00315
-10.00%
$25.92 million $221,056
Aug 26, 12 PM $0.00362
+2.55%
$29.79 million $254,052
Aug 26, 11 AM $0.00361
+12.46%
$29.71 million $253,443