Utility Net Coin Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00533
-10.42%
$ 43.86 million $ 342,374
Jul 10, 10 PM $ 0.00576
+5.88%
$ 47.4 million $ 370,060
Jul 10, 9 PM $ 0.00535
-5.31%
$ 44.03 million $ 343,802
Jul 10, 8 PM $ 0.00516
-13.42%
$ 42.46 million $ 331,643
Jul 10, 7 PM $ 0.00583
+6.39%
$ 47.98 million $ 374,782
Jul 10, 6 PM $ 0.00514
-3.75%
$ 42.3 million $ 330,502
Jul 10, 5 PM $ 0.00534
-9.95%
$ 43.94 million $ 343,431
Jul 10, 4 PM $ 0.00561
-3.28%
$ 46.17 million $ 360,936
Jul 10, 3 PM $ 0.00555
+2.78%
$ 45.67 million $ 357,128
Jul 10, 2 PM $ 0.00547
-9.29%
$ 45.01 million $ 352,023
Jul 10, 1 PM $ 0.0055
-0.54%
$ 45.26 million $ 354,025
Jul 10, 12 PM $ 0.00559
+1.45%
$ 46 million $ 359,856
Jul 10, 11 AM $ 0.00534
-4.81%
$ 43.94 million $ 343,842
Jul 10, 10 AM $ 0.00527
-8.19%
$ 43.37 million $ 339,466
Jul 10, 9 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
Jul 10, 8 AM $ 0.00527
-9.45%
$ 43.37 million $ 4,148
Jul 10, 7 AM $ 0.0054
-10.45%
$ 44.44 million $ 4,321
Jul 10, 6 AM $ 0.0048
-19.60%
$ 39.5 million $ 3,885
Jul 10, 5 AM $ 0.00602
+3.44%
$ 49.54 million $ 4,652
Jul 10, 4 AM $ 0.00557
+1.83%
$ 45.84 million $ 4,114
Jul 10, 3 AM $ 0.00566
+3.85%
$ 46.58 million $ 3,978
Jul 10, 2 AM $ 0.00546
-5.86%
$ 44.93 million $ 3,660
Jul 10, 1 AM $ 0.00565
+2.36%
$ 46.5 million $ 3,604
Jul 10, 12 AM $ 0.0054
-6.09%
$ 44.44 million $ 3,262
Jul 9, 11 PM $ 0.00568
-3.40%
$ 46.74 million $ 3,352
Jul 9, 10 PM $ 0.00552
-4.99%
$ 45.43 million $ 3,079
Jul 9, 9 PM $ 0.00589
+1.03%
$ 48.47 million $ 3,083
Jul 9, 8 PM $ 0.00576
-2.54%
$ 47.4 million $ 2,860
Jul 9, 7 PM $ 0.00559
+3.33%
$ 46 million $ 2,763
Jul 9, 6 PM $ 0.00579
+5.27%
$ 47.65 million $ 2,885
Jul 9, 5 PM $ 0.00543
-4.90%
$ 44.68 million $ 2,707
Jul 9, 4 PM $ 0.00575
+0.88%
$ 47.32 million $ 2,868
Jul 9, 3 PM $ 0.00591
+4.60%
$ 48.64 million $ 343,752
Jul 9, 2 PM $ 0.00564
+2.92%
$ 46.41 million $ 328,013
Jul 9, 1 PM $ 0.00557
-6.07%
$ 45.84 million $ 323,954
Jul 9, 12 PM $ 0.00567
+2.35%
$ 46.66 million $ 329,761
Jul 9, 11 AM $ 0.00567
+5.59%
$ 46.66 million $ 329,740
Jul 9, 10 AM $ 0.00591
+6.87%
$ 48.64 million $ 343,708
Jul 9, 9 AM $ 0.00572
+1.42%
$ 47.07 million $ 332,636
Jul 9, 8 AM $ 0.00573
+2.50%
$ 47.15 million $ 651,853
Jul 9, 7 AM $ 0.00584
+8.96%
$ 48.06 million $ 664,370
Jul 9, 6 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 5 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 4 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 3 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 2 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 1 AM $ 0.00536
+0.00%
$ 44.11 million $ 609,881
Jul 9, 12 AM $ 0.00536
-11.70%
$ 44.11 million $ 609,881
Jul 8, 11 PM $ 0.00607
+0.00%
$ 49.95 million $ 690,546
Jul 8, 10 PM $ 0.00607
+0.00%
$ 49.95 million $ 690,546