Utility Net Coin Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00483
-8.52%
$ 39.75 million $ 297,575
Jul 12, 11 PM $ 0.00486
+1.25%
$ 39.99 million $ 299,443
Jul 12, 10 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 9 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 8 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 7 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 6 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 5 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 4 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 3 PM $ 0.0048
+0.00%
$ 39.5 million $ 601,067
Jul 12, 2 PM $ 0.0048
-14.44%
$ 39.5 million $ 601,067
Jul 12, 1 PM $ 0.00561
+0.00%
$ 46.17 million $ 702,846
Jul 12, 12 PM $ 0.00561
+0.00%
$ 46.17 million $ 702,846
Jul 12, 11 AM $ 0.00561
+0.00%
$ 46.17 million $ 702,846
Jul 12, 10 AM $ 0.00561
+0.00%
$ 46.17 million $ 702,846
Jul 12, 9 AM $ 0.00561
+11.98%
$ 46.17 million $ 702,860
Jul 12, 8 AM $ 0.00501
+0.00%
$ 41.23 million $ 627,801
Jul 12, 7 AM $ 0.00501
-3.09%
$ 41.23 million $ 627,801
Jul 12, 6 AM $ 0.00539
+7.80%
$ 44.36 million $ 675,378
Jul 12, 5 AM $ 0.00555
-0.36%
$ 45.67 million $ 355,199
Jul 12, 4 AM $ 0.00521
-5.96%
$ 42.87 million $ 333,359
Jul 12, 3 AM $ 0.00555
-0.18%
$ 45.67 million $ 354,975
Jul 12, 2 AM $ 0.00547
+2.43%
$ 45.01 million $ 349,763
Jul 12, 1 AM $ 0.00556
+0.72%
$ 45.75 million $ 355,420
Jul 12, 12 AM $ 0.00493
-9.54%
$ 40.57 million $ 315,042
Jul 11, 11 PM $ 0.00501
+2.04%
$ 41.23 million $ 320,088
Jul 11, 10 PM $ 0.00542
+8.62%
$ 44.6 million $ 346,187
Jul 11, 9 PM $ 0.00495
-10.65%
$ 40.73 million $ 316,059
Jul 11, 8 PM $ 0.00535
-4.29%
$ 44.03 million $ 341,516
Jul 11, 7 PM $ 0.00515
+2.39%
$ 42.38 million $ 328,658
Jul 11, 6 PM $ 0.00534
-3.26%
$ 43.94 million $ 340,670
Jul 11, 5 PM $ 0.00552
+5.95%
$ 45.43 million $ 352,096
Jul 11, 4 PM $ 0.00539
-2.71%
$ 44.36 million $ 343,792
Jul 11, 3 PM $ 0.00554
+2.97%
$ 45.59 million $ 353,413
Jul 11, 2 PM $ 0.00538
+1.70%
$ 44.27 million $ 343,298
Jul 11, 1 PM $ 0.00556
+4.91%
$ 45.75 million $ 2,632
Jul 11, 12 PM $ 0.00534
-4.30%
$ 43.94 million $ 2,522
Jul 11, 11 AM $ 0.00551
-0.18%
$ 45.34 million $ 2,653
Jul 11, 10 AM $ 0.00552
+1.47%
$ 45.43 million $ 2,689
Jul 11, 9 AM $ 0.00515
-0.58%
$ 42.38 million $ 2,498
Jul 11, 8 AM $ 0.00522
-7.12%
$ 42.96 million $ 205,789
Jul 11, 7 AM $ 0.0048
-17.38%
$ 39.5 million $ 307,903
Jul 11, 6 AM $ 0.00522
-8.10%
$ 42.96 million $ 334,775
Jul 11, 5 AM $ 0.00525
-5.23%
$ 43.2 million $ 336,781
Jul 11, 4 AM $ 0.00554
+3.17%
$ 45.59 million $ 355,532
Jul 11, 3 AM $ 0.00552
-4.17%
$ 45.43 million $ 354,299
Jul 11, 2 AM $ 0.00563
-0.18%
$ 46.33 million $ 361,435
Jul 11, 1 AM $ 0.00543
-1.09%
$ 44.68 million $ 348,645
Jul 11, 12 AM $ 0.00549
-4.36%
$ 45.18 million $ 352,592
Jul 10, 11 PM $ 0.00533
-10.42%
$ 43.86 million $ 342,374