Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.00278
+4.91%
$22.88 million $264,139
Aug 30, 1 PM $0.00319
+18.15%
$26.25 million $303,094
Aug 30, 12 PM $0.0032
+0.31%
$26.33 million $304,045
Aug 30, 11 AM $0.00258
-6.18%
$21.23 million $245,116
Aug 30, 10 AM $0.00268
-14.65%
$22.05 million $254,617
Aug 30, 9 AM $0.00297
+8.00%
$24.44 million $282,179
Aug 30, 8 AM $0.00298
+6.05%
$24.52 million $283,118
Aug 30, 7 AM $0.00294
+10.53%
$24.19 million $279,295
Aug 30, 6 AM $0.00266
+5.98%
$21.89 million $252,726
Aug 30, 5 AM $0.00275
-2.83%
$22.63 million $4,025
Aug 30, 4 AM $0.00271
-1.09%
$22.3 million $3,967
Aug 30, 3 AM $0.00299
+11.15%
$24.61 million $4,434
Aug 30, 2 AM $0.00279
+3.33%
$22.96 million $4,138
Aug 30, 1 AM $0.00278
-0.71%
$22.88 million $4,102
Aug 30, 12 AM $0.0028
+0.72%
$23.04 million $4,099
Aug 29, 11 PM $0.00304
-2.56%
$25.02 million $4,450
Aug 29, 10 PM $0.00284
+7.17%
$23.37 million $4,135
Aug 29, 9 PM $0.0029
+2.84%
$23.86 million $263,723
Aug 29, 8 PM $0.00269
-8.19%
$22.14 million $244,647
Aug 29, 7 PM $0.00293
-5.18%
$24.11 million $266,452
Aug 29, 6 PM $0.00294
+10.94%
$24.19 million $267,339
Aug 29, 5 PM $0.00296
-0.67%
$24.36 million $269,158
Aug 29, 4 PM $0.00261
-15.81%
$21.48 million $237,263
Aug 29, 3 PM $0.0027
+3.05%
$22.22 million $245,351
Aug 29, 2 PM $0.00301
+1.01%
$24.77 million $273,517
Aug 29, 1 PM $0.00277
-2.12%
$22.8 million $251,687
Aug 29, 12 PM $0.00273
-1.44%
$22.47 million $248,001
Aug 29, 11 AM $0.00282
-1.05%
$23.21 million $256,113
Aug 29, 10 AM $0.00299
+6.79%
$24.61 million $271,660
Aug 29, 9 AM $0.00277
+6.13%
$22.8 million $251,650
Aug 29, 8 AM $0.00283
-2.08%
$23.29 million $256,969
Aug 29, 7 AM $0.00261
-3.69%
$21.48 million $236,841
Aug 29, 6 AM $0.00265
-7.67%
$21.81 million $240,326
Aug 29, 5 AM $0.00274
-4.20%
$22.55 million $248,308
Aug 29, 4 AM $0.00289
+10.31%
$23.78 million $261,833
Aug 29, 3 AM $0.00268
-7.90%
$22.05 million $242,671
Aug 29, 2 AM $0.00266
-1.85%
$21.89 million $240,726
Aug 29, 1 AM $0.00271
+0.74%
$22.3 million $245,125
Aug 29, 12 AM $0.0027
-7.53%
$22.22 million $244,126
Aug 28, 11 PM $0.00299
+8.33%
$24.61 million $270,194
Aug 28, 10 PM $0.00294
+1.38%
$24.19 million $265,607
Aug 28, 9 PM $0.00293
-1.68%
$24.11 million $2,548
Aug 28, 8 PM $0.00281
+2.18%
$23.12 million $2,450
Aug 28, 7 PM $0.00295
+2.79%
$24.28 million $218,554
Aug 28, 6 PM $0.00288
+4.73%
$23.7 million $236,727
Aug 28, 5 PM $0.00289
+5.09%
$23.78 million $237,483
Aug 28, 4 PM $0.00268
-4.29%
$22.05 million $220,699
Aug 28, 3 PM $0.00299
+11.15%
$24.61 million $246,269
Aug 28, 2 PM $0.00274
-1.44%
$22.55 million $225,646
Aug 28, 1 PM $0.00268
+3.88%
$22.05 million $220,734