Utility Net Coin Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00479
+5.04%
$ 39.42 million $ 355,552
Jul 15, 1 AM $ 0.0047
-2.69%
$ 38.68 million $ 348,582
Jul 15, 12 AM $ 0.0048
+0.84%
$ 39.5 million $ 356,081
Jul 14, 11 PM $ 0.00466
-1.06%
$ 38.35 million $ 345,745
Jul 14, 10 PM $ 0.00464
-3.13%
$ 38.18 million $ 344,280
Jul 14, 9 PM $ 0.00479
+0.00%
$ 39.42 million $ 355,441
Jul 14, 8 PM $ 0.00479
+2.35%
$ 39.42 million $ 355,501
Jul 14, 7 PM $ 0.00482
+2.34%
$ 39.67 million $ 357,718
Jul 14, 6 PM $ 0.00457
-4.39%
$ 37.61 million $ 656,681
Jul 14, 5 PM $ 0.00463
-3.54%
$ 38.1 million $ 665,390
Jul 14, 4 PM $ 0.0048
+0.63%
$ 39.5 million $ 689,912
Jul 14, 3 PM $ 0.00477
+2.14%
$ 39.25 million $ 334,822
Jul 14, 2 PM $ 0.0048
+0.63%
$ 39.5 million $ 336,968
Jul 14, 1 PM $ 0.00484
-0.62%
$ 39.83 million $ 339,848
Jul 14, 12 PM $ 0.00497
+1.64%
$ 40.9 million $ 349,006
Jul 14, 11 AM $ 0.00469
-3.50%
$ 38.6 million $ 655,171
Jul 14, 10 AM $ 0.00495
+1.64%
$ 40.73 million $ 691,521
Jul 14, 9 AM $ 0.0047
-4.67%
$ 38.68 million $ 656,594
Jul 14, 8 AM $ 0.00469
-1.26%
$ 38.6 million $ 655,187
Jul 14, 7 AM $ 0.00477
-3.64%
$ 39.25 million $ 666,482
Jul 14, 6 AM $ 0.00489
+1.66%
$ 40.24 million $ 683,259
Jul 14, 5 AM $ 0.00491
+3.81%
$ 40.41 million $ 686,096
Jul 14, 4 AM $ 0.00456
-6.56%
$ 37.53 million $ 637,170
Jul 14, 3 AM $ 0.0047
-5.81%
$ 38.68 million $ 656,784
Jul 14, 2 AM $ 0.00499
-1.19%
$ 41.06 million $ 697,354
Jul 14, 1 AM $ 0.00505
+6.32%
$ 41.56 million $ 705,771
Jul 14, 12 AM $ 0.00514
+8.21%
$ 42.3 million $ 718,315
Jul 13, 11 PM $ 0.00482
-3.79%
$ 39.67 million $ 673,596
Jul 13, 10 PM $ 0.00501
-2.34%
$ 41.23 million $ 700,031
Jul 13, 9 PM $ 0.00502
-2.33%
$ 41.31 million $ 701,276
Jul 13, 8 PM $ 0.00518
+2.57%
$ 42.63 million $ 723,473
Jul 13, 7 PM $ 0.00469
-8.04%
$ 38.6 million $ 654,905
Jul 13, 6 PM $ 0.00492
+3.14%
$ 40.49 million $ 345,091
Jul 13, 5 PM $ 0.00492
-3.15%
$ 40.49 million $ 344,922
Jul 13, 4 PM $ 0.00501
-1.96%
$ 41.23 million $ 351,050
Jul 13, 3 PM $ 0.00511
+0.39%
$ 42.05 million $ 357,865
Jul 13, 2 PM $ 0.00509
+5.60%
$ 41.89 million $ 356,312
Jul 13, 1 PM $ 0.00504
+4.78%
$ 41.48 million $ 352,709
Jul 13, 12 PM $ 0.0048
-8.57%
$ 39.5 million $ 335,738
Jul 13, 11 AM $ 0.00514
-1.34%
$ 42.3 million $ 2,275
Jul 13, 10 AM $ 0.00499
-2.73%
$ 41.06 million $ 2,039
Jul 13, 9 AM $ 0.0047
-5.62%
$ 38.68 million $ 1,787
Jul 13, 8 AM $ 0.00475
+0.21%
$ 39.09 million $ 1,683
Jul 13, 7 AM $ 0.00489
+1.88%
$ 40.24 million $ 1,474
Jul 13, 6 AM $ 0.0051
+6.69%
$ 41.97 million $ 1,548
Jul 13, 5 AM $ 0.00501
-10.05%
$ 41.23 million $ 308,577
Jul 13, 4 AM $ 0.00475
-6.31%
$ 39.09 million $ 292,591
Jul 13, 3 AM $ 0.00526
-2.77%
$ 43.29 million $ 324,003
Jul 13, 2 AM $ 0.00523
-3.86%
$ 43.04 million $ 322,162
Jul 13, 1 AM $ 0.0055
+0.73%
$ 45.26 million $ 338,831