Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.00346
-2.81%
$28.47 million $294,309
Sep 1, 2 PM $0.00404
-0.49%
$33.25 million $343,643
Sep 1, 1 PM $0.00363
-1.89%
$29.87 million $308,768
Sep 1, 12 PM $0.00317
-12.43%
$26.09 million $269,641
Sep 1, 11 AM $0.00313
-12.81%
$25.76 million $266,225
Sep 1, 10 AM $0.00339
+6.27%
$27.9 million $288,341
Sep 1, 9 AM $0.00305
-3.17%
$25.1 million $259,375
Sep 1, 8 AM $0.00307
-8.36%
$25.26 million $542,044
Sep 1, 7 AM $0.00304
-6.75%
$25.02 million $536,748
Sep 1, 6 AM $0.00309
-3.44%
$25.43 million $545,576
Sep 1, 5 AM $0.00303
-1.30%
$24.93 million $534,983
Sep 1, 4 AM $0.00306
-4.08%
$25.18 million $540,269
Sep 1, 3 AM $0.00325
-0.61%
$26.75 million $573,804
Sep 1, 2 AM $0.00326
+2.52%
$26.83 million $575,569
Sep 1, 1 AM $0.00283
-14.24%
$23.29 million $499,650
Sep 1, 12 AM $0.00324
-3.28%
$26.66 million $572,051
Aug 31, 11 PM $0.00309
-5.79%
$25.43 million $545,567
Aug 31, 10 PM $0.00299
+5.65%
$24.61 million $527,911
Aug 31, 9 PM $0.00296
-10.03%
$24.36 million $522,603
Aug 31, 8 PM $0.00316
+2.93%
$26 million $557,891
Aug 31, 7 PM $0.00286
-3.38%
$23.54 million $504,926
Aug 31, 6 PM $0.00288
-12.20%
$23.7 million $508,447
Aug 31, 5 PM $0.0029
-2.36%
$23.86 million $511,966
Aug 31, 4 PM $0.00297
-9.45%
$24.44 million $276,673
Aug 31, 3 PM $0.00323
+5.90%
$26.58 million $300,882
Aug 31, 2 PM $0.00328
+2.82%
$26.99 million $305,540
Aug 31, 1 PM $0.00337
+14.24%
$27.73 million $313,898
Aug 31, 12 PM $0.00311
+5.78%
$25.59 million $289,656
Aug 31, 11 AM $0.00332
+6.75%
$27.32 million $309,215
Aug 31, 10 AM $0.00312
-4.29%
$25.68 million $290,576
Aug 31, 9 AM $0.0032
+12.68%
$26.33 million $297,990
Aug 31, 8 AM $0.00291
+2.83%
$23.95 million $4,649
Aug 31, 7 AM $0.00286
-14.37%
$23.54 million $4,568
Aug 31, 6 AM $0.00325
+12.07%
$26.75 million $5,140
Aug 31, 5 AM $0.00295
-6.05%
$24.28 million $280,641
Aug 31, 4 AM $0.00315
+15.38%
$25.92 million $299,618
Aug 31, 3 AM $0.00307
-4.66%
$25.26 million $291,926
Aug 31, 2 AM $0.00309
+4.04%
$25.43 million $293,781
Aug 31, 1 AM $0.00264
-18.01%
$21.73 million $250,988
Aug 31, 12 AM $0.00314
+7.17%
$25.84 million $298,476
Aug 30, 11 PM $0.00326
+12.41%
$26.83 million $309,882
Aug 30, 10 PM $0.00268
-10.37%
$22.05 million $254,741
Aug 30, 9 PM $0.00304
-1.94%
$25.02 million $288,936
Aug 30, 8 PM $0.00285
-7.77%
$23.45 million $270,856
Aug 30, 7 PM $0.00268
-17.54%
$22.05 million $254,668
Aug 30, 6 PM $0.00315
+17.98%
$25.92 million $299,354
Aug 30, 5 PM $0.00325
+10.54%
$26.75 million $308,833
Aug 30, 4 PM $0.00282
-9.62%
$23.21 million $267,971
Aug 30, 3 PM $0.00271
+0.37%
$22.3 million $257,520
Aug 30, 2 PM $0.00278
+4.91%
$22.88 million $264,139