Utility Net Coin Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00459
+1.32%
$ 37.77 million $ 622,130
Jul 17, 2 AM $ 0.00458
+0.00%
$ 37.69 million $ 620,637
Jul 17, 1 AM $ 0.00457
+0.22%
$ 37.61 million $ 619,183
Jul 17, 12 AM $ 0.00453
-0.88%
$ 37.28 million $ 613,695
Jul 16, 11 PM $ 0.00454
-0.44%
$ 37.36 million $ 615,000
Jul 16, 10 PM $ 0.00456
+0.44%
$ 37.53 million $ 617,599
Jul 16, 9 PM $ 0.00459
+0.88%
$ 37.77 million $ 621,857
Jul 16, 8 PM $ 0.00455
+0.22%
$ 37.44 million $ 616,330
Jul 16, 7 PM $ 0.00457
+0.88%
$ 37.61 million $ 618,928
Jul 16, 6 PM $ 0.00453
-1.31%
$ 37.28 million $ 613,421
Jul 16, 5 PM $ 0.00456
+0.00%
$ 37.53 million $ 617,394
Jul 16, 4 PM $ 0.00458
+0.66%
$ 37.69 million $ 620,040
Jul 16, 3 PM $ 0.00455
-0.44%
$ 37.44 million $ 309,220
Jul 16, 2 PM $ 0.00458
-0.22%
$ 37.69 million $ 311,328
Jul 16, 1 PM $ 0.00459
-1.92%
$ 37.77 million $ 312,067
Jul 16, 12 PM $ 0.00468
-1.68%
$ 38.51 million $ 318,235
Jul 16, 11 AM $ 0.00476
+3.93%
$ 39.17 million $ 323,656
Jul 16, 10 AM $ 0.00478
+3.02%
$ 39.34 million $ 324,984
Jul 16, 9 AM $ 0.00477
-0.83%
$ 39.25 million $ 324,304
Jul 16, 8 AM $ 0.00477
-0.42%
$ 39.25 million $ 2,708
Jul 16, 7 AM $ 0.00481
-0.41%
$ 39.58 million $ 2,689
Jul 16, 6 AM $ 0.0047
-2.49%
$ 38.68 million $ 2,658
Jul 16, 5 AM $ 0.00461
-2.74%
$ 37.94 million $ 2,587
Jul 16, 4 AM $ 0.00479
+0.21%
$ 39.42 million $ 2,656
Jul 16, 3 AM $ 0.00478
+0.63%
$ 39.34 million $ 2,630
Jul 16, 2 AM $ 0.00475
-1.45%
$ 39.09 million $ 2,686
Jul 16, 1 AM $ 0.00482
+1.90%
$ 39.67 million $ 3,042
Jul 16, 12 AM $ 0.00481
+3.89%
$ 39.58 million $ 3,035
Jul 15, 11 PM $ 0.00478
-0.83%
$ 39.34 million $ 2,974
Jul 15, 10 PM $ 0.00473
+0.21%
$ 38.92 million $ 2,975
Jul 15, 9 PM $ 0.00483
+2.55%
$ 39.75 million $ 2,759
Jul 15, 8 PM $ 0.00481
+4.11%
$ 39.58 million $ 2,738
Jul 15, 7 PM $ 0.0048
+1.48%
$ 39.5 million $ 2,784
Jul 15, 6 PM $ 0.00481
+2.34%
$ 39.58 million $ 2,780
Jul 15, 5 PM $ 0.0047
+0.21%
$ 38.68 million $ 2,728
Jul 15, 4 PM $ 0.00468
-2.90%
$ 38.51 million $ 2,646
Jul 15, 3 PM $ 0.00456
-4.80%
$ 37.53 million $ 337,975
Jul 15, 2 PM $ 0.00479
+0.00%
$ 39.42 million $ 355,042
Jul 15, 1 PM $ 0.00479
-0.83%
$ 39.42 million $ 355,052
Jul 15, 12 PM $ 0.00472
+3.28%
$ 38.84 million $ 349,915
Jul 15, 11 AM $ 0.00456
-4.20%
$ 37.53 million $ 338,112
Jul 15, 10 AM $ 0.00459
-4.57%
$ 37.77 million $ 340,366
Jul 15, 9 AM $ 0.00477
+0.63%
$ 39.25 million $ 353,764
Jul 15, 8 AM $ 0.00483
+0.21%
$ 39.75 million $ 358,233
Jul 15, 7 AM $ 0.00482
+0.84%
$ 39.67 million $ 357,554
Jul 15, 6 AM $ 0.00461
-4.55%
$ 37.94 million $ 342,005
Jul 15, 5 AM $ 0.00473
+3.05%
$ 38.92 million $ 350,989
Jul 15, 4 AM $ 0.00457
-4.79%
$ 37.61 million $ 339,176
Jul 15, 3 AM $ 0.0048
-0.21%
$ 39.5 million $ 356,285
Jul 15, 2 AM $ 0.00479
+5.04%
$ 39.42 million $ 355,552