Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.00335
+8.77%
$27.57 million $258,478
Sep 3, 3 PM $0.00293
-5.79%
$24.11 million $226,072
Sep 3, 2 PM $0.00303
-2.26%
$24.93 million $233,766
Sep 3, 1 PM $0.00312
+0.00%
$25.68 million $240,721
Sep 3, 12 PM $0.00344
+0.00%
$28.31 million $265,422
Sep 3, 11 AM $0.00316
+1.61%
$26 million $243,830
Sep 3, 10 AM $0.00342
+12.50%
$28.14 million $263,892
Sep 3, 9 AM $0.00345
+2.07%
$28.39 million $266,220
Sep 3, 8 AM $0.0033
+8.91%
$27.16 million $469,381
Sep 3, 7 AM $0.0035
+9.03%
$28.8 million $497,816
Sep 3, 6 AM $0.00332
-1.19%
$27.32 million $472,194
Sep 3, 5 AM $0.00317
-9.17%
$26.09 million $450,826
Sep 3, 4 AM $0.00305
-15.28%
$25.1 million $204,262
Sep 3, 3 AM $0.00297
-6.90%
$24.44 million $198,562
Sep 3, 2 AM $0.00296
-10.57%
$24.36 million $197,531
Sep 3, 1 AM $0.00338
-1.74%
$27.81 million $225,558
Sep 3, 12 AM $0.00287
-10.31%
$23.62 million $191,524
Sep 2, 11 PM $0.00344
+0.58%
$28.31 million $229,598
Sep 2, 10 PM $0.003
+6.38%
$24.69 million $200,231
Sep 2, 9 PM $0.00273
-21.10%
$22.47 million $182,210
Sep 2, 8 PM $0.00273
-5.21%
$22.47 million $182,208
Sep 2, 7 PM $0.00334
+4.05%
$27.49 million $222,921
Sep 2, 6 PM $0.00338
+1.20%
$27.81 million $225,702
Sep 2, 5 PM $0.00364
+14.11%
$29.95 million $243,064
Sep 2, 4 PM $0.0029
-5.54%
$23.86 million $193,649
Sep 2, 3 PM $0.0032
-10.61%
$26.33 million $213,696
Sep 2, 2 PM $0.00338
-3.98%
$27.81 million $225,705
Sep 2, 1 PM $0.00338
-3.98%
$27.81 million $225,705
Sep 2, 12 PM $0.00301
-10.95%
$24.77 million $200,999
Sep 2, 11 AM $0.00357
-1.65%
$29.38 million $238,395
Sep 2, 10 AM $0.00312
+5.41%
$25.68 million $208,333
Sep 2, 9 AM $0.00333
+1.83%
$27.4 million $222,432
Sep 2, 8 AM $0.00311
-10.37%
$25.59 million $5,365
Sep 2, 7 AM $0.00308
+5.84%
$25.35 million $5,313
Sep 2, 6 AM $0.00329
+9.67%
$27.07 million $5,662
Sep 2, 5 AM $0.00292
-18.66%
$24.03 million $5,024
Sep 2, 4 AM $0.00299
-4.47%
$24.61 million $5,144
Sep 2, 3 AM $0.00338
+4.97%
$27.81 million $5,815
Sep 2, 2 AM $0.00338
+2.11%
$27.81 million $5,802
Sep 2, 1 AM $0.00318
-4.50%
$26.17 million $5,471
Sep 2, 12 AM $0.00344
-4.97%
$28.31 million $5,905
Sep 1, 11 PM $0.00385
+8.15%
$31.68 million $6,581
Sep 1, 10 PM $0.00381
+24.10%
$31.35 million $6,498
Sep 1, 9 PM $0.00341
-13.67%
$28.06 million $5,829
Sep 1, 8 PM $0.0035
+2.94%
$28.8 million $5,984
Sep 1, 7 PM $0.00306
+0.33%
$25.18 million $5,233
Sep 1, 6 PM $0.00305
-21.79%
$25.1 million $5,126
Sep 1, 5 PM $0.00374
+14.37%
$30.78 million $6,286
Sep 1, 4 PM $0.00407
+0.99%
$33.49 million $346,216
Sep 1, 3 PM $0.00346
-2.81%
$28.47 million $294,309