Utility Net Coin Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00453
-0.44%
$ 37.28 million $ 615,189
Jul 19, 3 AM $ 0.00456
+0.44%
$ 37.53 million $ 619,243
Jul 19, 2 AM $ 0.00459
+0.22%
$ 37.77 million $ 623,291
Jul 19, 1 AM $ 0.00454
-1.09%
$ 37.36 million $ 616,491
Jul 19, 12 AM $ 0.00457
-0.44%
$ 37.61 million $ 620,565
Jul 18, 11 PM $ 0.00458
+0.22%
$ 37.69 million $ 621,943
Jul 18, 10 PM $ 0.00456
+0.44%
$ 37.53 million $ 619,240
Jul 18, 9 PM $ 0.00456
+0.22%
$ 37.53 million $ 619,239
Jul 18, 8 PM $ 0.00453
+0.00%
$ 37.28 million $ 615,174
Jul 18, 7 PM $ 0.00458
+1.10%
$ 37.69 million $ 621,965
Jul 18, 6 PM $ 0.00455
-0.22%
$ 37.44 million $ 617,902
Jul 18, 5 PM $ 0.00456
+0.22%
$ 37.53 million $ 619,272
Jul 18, 4 PM $ 0.00455
-0.66%
$ 37.44 million $ 617,926
Jul 18, 3 PM $ 0.00453
-0.44%
$ 37.28 million $ 309,785
Jul 18, 2 PM $ 0.00456
+0.66%
$ 37.53 million $ 311,827
Jul 18, 1 PM $ 0.00455
+0.00%
$ 37.44 million $ 311,154
Jul 18, 12 PM $ 0.00457
+0.44%
$ 37.61 million $ 312,501
Jul 18, 11 AM $ 0.00458
+0.66%
$ 37.69 million $ 4,389
Jul 18, 10 AM $ 0.00456
+0.00%
$ 37.53 million $ 4,400
Jul 18, 9 AM $ 0.00455
-0.66%
$ 37.44 million $ 4,399
Jul 18, 8 AM $ 0.00458
+0.44%
$ 37.69 million $ 4,416
Jul 18, 7 AM $ 0.00458
-0.22%
$ 37.69 million $ 4,416
Jul 18, 6 AM $ 0.00453
-0.22%
$ 37.28 million $ 4,365
Jul 18, 5 AM $ 0.00454
-0.44%
$ 37.36 million $ 4,386
Jul 18, 4 AM $ 0.00454
-0.22%
$ 37.36 million $ 4,376
Jul 18, 3 AM $ 0.00453
-1.09%
$ 37.28 million $ 4,365
Jul 18, 2 AM $ 0.00457
+0.22%
$ 37.61 million $ 4,404
Jul 18, 1 AM $ 0.00453
-1.31%
$ 37.28 million $ 4,365
Jul 18, 12 AM $ 0.00455
-0.66%
$ 37.44 million $ 4,404
Jul 17, 11 PM $ 0.00458
+1.10%
$ 37.69 million $ 4,434
Jul 17, 10 PM $ 0.00456
-0.44%
$ 37.53 million $ 4,413
Jul 17, 9 PM $ 0.00454
+0.00%
$ 37.36 million $ 4,394
Jul 17, 8 PM $ 0.00453
+0.00%
$ 37.28 million $ 4,406
Jul 17, 7 PM $ 0.00456
-0.65%
$ 37.53 million $ 4,445
Jul 17, 6 PM $ 0.00454
-1.09%
$ 37.36 million $ 4,437
Jul 17, 5 PM $ 0.00459
+0.44%
$ 37.77 million $ 4,486
Jul 17, 4 PM $ 0.00458
+0.88%
$ 37.69 million $ 4,478
Jul 17, 3 PM $ 0.00458
+0.88%
$ 37.69 million $ 313,200
Jul 17, 2 PM $ 0.00458
+0.22%
$ 37.69 million $ 313,053
Jul 17, 1 PM $ 0.00454
+0.00%
$ 37.36 million $ 310,171
Jul 17, 12 PM $ 0.00457
+0.22%
$ 37.61 million $ 312,063
Jul 17, 11 AM $ 0.00459
+1.32%
$ 37.77 million $ 313,340
Jul 17, 10 AM $ 0.00457
+0.66%
$ 37.61 million $ 311,896
Jul 17, 9 AM $ 0.00458
-0.22%
$ 37.69 million $ 312,510
Jul 17, 8 AM $ 0.00455
-0.22%
$ 37.44 million $ 617,149
Jul 17, 7 AM $ 0.00453
-0.66%
$ 37.28 million $ 614,357
Jul 17, 6 AM $ 0.00454
-0.66%
$ 37.36 million $ 615,607
Jul 17, 5 AM $ 0.00459
+1.10%
$ 37.77 million $ 622,297
Jul 17, 4 AM $ 0.00453
-0.22%
$ 37.28 million $ 614,086
Jul 17, 3 AM $ 0.00459
+1.32%
$ 37.77 million $ 622,130