Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00274
+4.98%
$22.55 million $204,922
Sep 5, 5 PM $0.00282
-8.14%
$23.21 million $210,960
Sep 5, 4 PM $0.00307
+4.42%
$25.26 million $235,976
Sep 5, 3 PM $0.00287
-3.04%
$23.62 million $220,658
Sep 5, 2 PM $0.00307
-1.60%
$25.26 million $236,117
Sep 5, 1 PM $0.00286
+0.35%
$23.54 million $220,009
Sep 5, 12 PM $0.0029
-1.36%
$23.86 million $222,984
Sep 5, 11 AM $0.00311
+6.14%
$25.59 million $239,179
Sep 5, 10 AM $0.00302
+4.86%
$24.85 million $232,291
Sep 5, 9 AM $0.00295
-2.32%
$24.28 million $226,907
Sep 5, 8 AM $0.00323
+13.33%
$26.58 million $248,445
Sep 5, 7 AM $0.00314
+13.36%
$25.84 million $439,458
Sep 5, 6 AM $0.00272
-9.33%
$22.38 million $380,637
Sep 5, 5 AM $0.00304
+0.00%
$25.02 million $425,407
Sep 5, 4 AM $0.00283
-1.39%
$23.29 million $396,032
Sep 5, 3 AM $0.00307
+7.34%
$25.26 million $429,619
Sep 5, 2 AM $0.003
+3.45%
$24.69 million $420,054
Sep 5, 1 AM $0.00309
+13.19%
$25.43 million $432,655
Sep 5, 12 AM $0.00296
+6.47%
$24.36 million $414,463
Sep 4, 11 PM $0.00277
-1.42%
$22.8 million $387,848
Sep 4, 10 PM $0.00294
-0.34%
$24.19 million $411,629
Sep 4, 9 PM $0.00269
-8.81%
$22.14 million $376,627
Sep 4, 8 PM $0.00289
+2.12%
$23.78 million $404,640
Sep 4, 7 PM $0.00305
-0.65%
$25.1 million $427,031
Sep 4, 6 PM $0.00294
-3.29%
$24.19 million $411,630
Sep 4, 5 PM $0.00303
+11.81%
$24.93 million $424,230
Sep 4, 4 PM $0.00276
-9.21%
$22.71 million $178,752
Sep 4, 3 PM $0.00289
+2.48%
$23.78 million $187,170
Sep 4, 2 PM $0.00281
-2.09%
$23.12 million $182,010
Sep 4, 1 PM $0.00284
-4.38%
$23.37 million $183,952
Sep 4, 12 PM $0.0029
-3.65%
$23.86 million $187,828
Sep 4, 11 AM $0.00276
-3.50%
$22.71 million $178,761
Sep 4, 10 AM $0.00306
+0.66%
$25.18 million $198,156
Sep 4, 9 AM $0.00275
+0.73%
$22.63 million $178,071
Sep 4, 8 AM $0.0027
-15.62%
$22.22 million $174,833
Sep 4, 7 AM $0.0032
+5.96%
$26.33 million $57,547
Sep 4, 6 AM $0.00279
-5.74%
$22.96 million $4,825
Sep 4, 5 AM $0.00292
+1.39%
$24.03 million $5,081
Sep 4, 4 AM $0.00288
-14.29%
$23.7 million $221,717
Sep 4, 3 AM $0.00323
-0.31%
$26.58 million $249,033
Sep 4, 2 AM $0.00329
+14.63%
$27.07 million $253,809
Sep 4, 1 AM $0.00283
-1.05%
$23.29 million $218,323
Sep 4, 12 AM $0.00286
-6.23%
$23.54 million $220,638
Sep 3, 11 PM $0.00267
-16.56%
$21.97 million $205,990
Sep 3, 10 PM $0.00333
+8.12%
$27.4 million $256,921
Sep 3, 9 PM $0.00305
-9.50%
$25.1 million $235,317
Sep 3, 8 PM $0.00319
+7.41%
$26.25 million $246,133
Sep 3, 7 PM $0.00339
+14.92%
$27.9 million $261,563
Sep 3, 6 PM $0.00325
+9.06%
$26.75 million $250,761
Sep 3, 5 PM $0.00342
+14.38%
$28.14 million $263,865