Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.00282
+3.30%
$23.21 million $169,729
Sep 7, 6 PM $0.00271
-8.45%
$22.3 million $163,129
Sep 7, 5 PM $0.00273
-6.83%
$22.47 million $164,364
Sep 7, 4 PM $0.00287
+7.49%
$23.62 million $172,858
Sep 7, 3 PM $0.00264
-7.37%
$21.73 million $159,015
Sep 7, 2 PM $0.00294
-0.34%
$24.19 million $177,086
Sep 7, 1 PM $0.00278
-1.77%
$22.88 million $167,469
Sep 7, 12 PM $0.00296
-8.07%
$24.36 million $178,324
Sep 7, 11 AM $0.00299
+6.41%
$24.61 million $180,094
Sep 7, 10 AM $0.00308
+0.98%
$25.35 million $185,492
Sep 7, 9 AM $0.00309
+4.04%
$25.43 million $185,973
Sep 7, 8 AM $0.00271
-21.90%
$22.3 million $163,101
Sep 7, 7 AM $0.00306
-4.67%
$25.18 million $16,911
Sep 7, 6 AM $0.0039
-9.30%
$32.09 million $21,583
Sep 7, 5 AM $0.00303
+10.58%
$24.93 million $16,783
Sep 7, 4 AM $0.00267
-9.49%
$21.97 million $4,321
Sep 7, 3 AM $0.00286
+2.51%
$23.54 million $4,657
Sep 7, 2 AM $0.00279
-3.79%
$22.96 million $4,533
Sep 7, 1 AM $0.0029
-1.36%
$23.86 million $4,756
Sep 7, 12 AM $0.00294
+8.09%
$24.19 million $4,821
Sep 6, 11 PM $0.003
+11.11%
$24.69 million $4,749
Sep 6, 10 PM $0.00318
+18.22%
$26.17 million $4,979
Sep 6, 9 PM $0.00278
-14.98%
$22.88 million $4,310
Sep 6, 8 PM $0.00323
+7.31%
$26.58 million $4,903
Sep 6, 7 PM $0.0031
-4.91%
$25.51 million $4,659
Sep 6, 6 PM $0.00288
+4.73%
$23.7 million $4,251
Sep 6, 5 PM $0.00324
+1.89%
$26.66 million $4,708
Sep 6, 4 PM $0.00277
-7.97%
$22.8 million $206,767
Sep 6, 3 PM $0.00304
+9.35%
$25.02 million $226,863
Sep 6, 2 PM $0.00276
+2.60%
$22.71 million $205,894
Sep 6, 1 PM $0.00294
-12.76%
$24.19 million $219,289
Sep 6, 12 PM $0.00284
+7.58%
$23.37 million $211,930
Sep 6, 11 AM $0.00288
+2.86%
$23.7 million $214,871
Sep 6, 10 AM $0.0033
+17.86%
$27.16 million $246,193
Sep 6, 9 AM $0.003
-10.98%
$24.69 million $223,824
Sep 6, 8 AM $0.00331
+17.38%
$27.24 million $246,951
Sep 6, 7 AM $0.00331
+4.09%
$27.24 million $246,965
Sep 6, 6 AM $0.00266
-1.85%
$21.89 million $198,506
Sep 6, 5 AM $0.00272
-15.53%
$22.38 million $202,973
Sep 6, 4 AM $0.00295
-15.23%
$24.28 million $220,147
Sep 6, 3 AM $0.00288
-4.32%
$23.7 million $214,918
Sep 6, 2 AM $0.00301
+14.02%
$24.77 million $224,654
Sep 6, 1 AM $0.00289
-1.03%
$23.78 million $215,731
Sep 6, 12 AM $0.00279
-11.15%
$22.96 million $208,341
Sep 5, 11 PM $0.00261
-8.10%
$21.48 million $194,950
Sep 5, 10 PM $0.00284
+3.27%
$23.37 million $212,151
Sep 5, 9 PM $0.00274
+1.11%
$22.55 million $204,765
Sep 5, 8 PM $0.00275
-2.48%
$22.63 million $205,555
Sep 5, 7 PM $0.0027
-1.46%
$22.22 million $201,858
Sep 5, 6 PM $0.00274
+4.98%
$22.55 million $204,922