Utility Net Coin Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00481
+5.02%
$ 39.58 million $ 672,351
Jul 21, 4 AM $ 0.00469
-1.47%
$ 38.6 million $ 655,632
Jul 21, 3 AM $ 0.00463
+1.98%
$ 38.1 million $ 647,296
Jul 21, 2 AM $ 0.00473
+2.83%
$ 38.92 million $ 661,357
Jul 21, 1 AM $ 0.00468
+2.18%
$ 38.51 million $ 654,303
Jul 21, 12 AM $ 0.00465
-1.48%
$ 38.27 million $ 650,163
Jul 20, 11 PM $ 0.00468
+1.74%
$ 38.51 million $ 654,346
Jul 20, 10 PM $ 0.0047
+3.75%
$ 38.68 million $ 657,195
Jul 20, 9 PM $ 0.00456
-1.08%
$ 37.53 million $ 637,630
Jul 20, 8 PM $ 0.00459
+1.55%
$ 37.77 million $ 641,887
Jul 20, 7 PM $ 0.00468
-1.68%
$ 38.51 million $ 654,389
Jul 20, 6 PM $ 0.00458
-1.72%
$ 37.69 million $ 640,426
Jul 20, 5 PM $ 0.00477
-1.24%
$ 39.25 million $ 666,981
Jul 20, 4 PM $ 0.00483
+4.77%
$ 39.75 million $ 675,502
Jul 20, 3 PM $ 0.00464
-3.73%
$ 38.18 million $ 317,126
Jul 20, 2 PM $ 0.00474
+3.95%
$ 39.01 million $ 323,981
Jul 20, 1 PM $ 0.0046
-0.43%
$ 37.85 million $ 4,300
Jul 20, 12 PM $ 0.00457
-0.44%
$ 37.61 million $ 4,273
Jul 20, 11 AM $ 0.00455
-5.41%
$ 37.44 million $ 4,276
Jul 20, 10 AM $ 0.00461
-0.43%
$ 37.94 million $ 4,333
Jul 20, 9 AM $ 0.00464
-2.32%
$ 38.18 million $ 4,393
Jul 20, 8 AM $ 0.00463
+0.87%
$ 38.1 million $ 4,404
Jul 20, 7 AM $ 0.00468
+0.86%
$ 38.51 million $ 4,413
Jul 20, 6 AM $ 0.00473
+1.94%
$ 38.92 million $ 4,427
Jul 20, 5 AM $ 0.0046
-3.16%
$ 37.85 million $ 4,295
Jul 20, 4 AM $ 0.00471
+3.29%
$ 38.76 million $ 4,418
Jul 20, 3 AM $ 0.00481
+5.95%
$ 39.58 million $ 4,534
Jul 20, 2 AM $ 0.00456
+0.00%
$ 37.53 million $ 4,309
Jul 20, 1 AM $ 0.00459
+1.32%
$ 37.77 million $ 4,369
Jul 20, 12 AM $ 0.00458
+0.44%
$ 37.69 million $ 4,359
Jul 19, 11 PM $ 0.00453
-1.09%
$ 37.28 million $ 4,311
Jul 19, 10 PM $ 0.00459
+0.66%
$ 37.77 million $ 4,368
Jul 19, 9 PM $ 0.00453
-0.66%
$ 37.28 million $ 4,321
Jul 19, 8 PM $ 0.00458
+0.66%
$ 37.69 million $ 4,339
Jul 19, 7 PM $ 0.00455
+0.44%
$ 37.44 million $ 4,320
Jul 19, 6 PM $ 0.00456
-0.65%
$ 37.53 million $ 4,320
Jul 19, 5 PM $ 0.00459
+0.00%
$ 37.77 million $ 4,348
Jul 19, 4 PM $ 0.00455
+0.44%
$ 37.44 million $ 4,307
Jul 19, 3 PM $ 0.00458
+1.10%
$ 37.69 million $ 313,121
Jul 19, 2 PM $ 0.00459
+1.32%
$ 37.77 million $ 313,825
Jul 19, 1 PM $ 0.00459
+1.10%
$ 37.77 million $ 313,825
Jul 19, 12 PM $ 0.00455
-0.44%
$ 37.44 million $ 311,099
Jul 19, 11 AM $ 0.00459
+0.88%
$ 37.77 million $ 623,292
Jul 19, 10 AM $ 0.00457
-0.44%
$ 37.61 million $ 620,566
Jul 19, 9 AM $ 0.00455
-0.87%
$ 37.44 million $ 617,830
Jul 19, 8 AM $ 0.00454
-0.22%
$ 37.36 million $ 616,485
Jul 19, 7 AM $ 0.00458
+0.22%
$ 37.69 million $ 621,927
Jul 19, 6 AM $ 0.00458
+0.66%
$ 37.69 million $ 621,959
Jul 19, 5 AM $ 0.00459
+0.44%
$ 37.77 million $ 623,327
Jul 19, 4 AM $ 0.00453
-0.44%
$ 37.28 million $ 615,189