Utility Net Coin Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00478
+1.70%
$ 39.34 million $ 316,123
Jul 23, 5 AM $ 0.0047
-1.88%
$ 38.68 million $ 310,833
Jul 23, 4 AM $ 0.00473
-0.21%
$ 38.92 million $ 312,806
Jul 23, 3 AM $ 0.00455
+0.22%
$ 37.44 million $ 300,881
Jul 23, 2 AM $ 0.00465
-3.12%
$ 38.27 million $ 307,495
Jul 23, 1 AM $ 0.00483
+3.21%
$ 39.75 million $ 319,419
Jul 23, 12 AM $ 0.00468
+0.00%
$ 38.51 million $ 310,442
Jul 22, 11 PM $ 0.00468
+0.00%
$ 38.51 million $ 310,442
Jul 22, 10 PM $ 0.00468
+0.00%
$ 38.51 million $ 310,442
Jul 22, 9 PM $ 0.00468
+0.00%
$ 38.51 million $ 310,442
Jul 22, 8 PM $ 0.00468
+3.08%
$ 38.51 million $ 310,442
Jul 22, 7 PM $ 0.00462
-0.22%
$ 38.02 million $ 306,451
Jul 22, 6 PM $ 0.00457
-1.08%
$ 37.61 million $ 303,145
Jul 22, 5 PM $ 0.00471
+0.64%
$ 38.76 million $ 312,431
Jul 22, 4 PM $ 0.0048
+5.49%
$ 39.5 million $ 318,402
Jul 22, 3 PM $ 0.00469
+0.64%
$ 38.6 million $ 311,104
Jul 22, 2 PM $ 0.0048
+4.12%
$ 39.5 million $ 318,403
Jul 22, 1 PM $ 0.00474
-0.21%
$ 39.01 million $ 314,400
Jul 22, 12 PM $ 0.00463
-3.14%
$ 38.1 million $ 307,106
Jul 22, 11 AM $ 0.0046
-2.75%
$ 37.85 million $ 305,116
Jul 22, 10 AM $ 0.0048
+5.26%
$ 39.5 million $ 318,371
Jul 22, 9 AM $ 0.00458
-3.98%
$ 37.69 million $ 303,780
Jul 22, 8 AM $ 0.00466
-1.06%
$ 38.35 million $ 4,410
Jul 22, 7 AM $ 0.00463
+0.87%
$ 38.1 million $ 4,369
Jul 22, 6 AM $ 0.00471
-2.08%
$ 38.76 million $ 4,465
Jul 22, 5 AM $ 0.00454
-1.73%
$ 37.36 million $ 4,284
Jul 22, 4 AM $ 0.00481
+1.05%
$ 39.58 million $ 4,527
Jul 22, 3 AM $ 0.00459
-1.71%
$ 37.77 million $ 4,322
Jul 22, 2 AM $ 0.00477
-0.83%
$ 39.25 million $ 4,481
Jul 22, 1 AM $ 0.00457
-3.38%
$ 37.61 million $ 4,312
Jul 22, 12 AM $ 0.00479
+0.84%
$ 39.42 million $ 4,540
Jul 21, 11 PM $ 0.00467
-1.89%
$ 38.43 million $ 4,427
Jul 21, 10 PM $ 0.00469
+2.18%
$ 38.6 million $ 3,050
Jul 21, 9 PM $ 0.0048
+5.96%
$ 39.5 million $ 3,186
Jul 21, 8 PM $ 0.00457
+0.22%
$ 37.61 million $ 3,066
Jul 21, 7 PM $ 0.00476
-0.42%
$ 39.17 million $ 3,344
Jul 21, 6 PM $ 0.00469
-0.21%
$ 38.6 million $ 3,392
Jul 21, 5 PM $ 0.00454
-3.81%
$ 37.36 million $ 3,369
Jul 21, 4 PM $ 0.0046
+1.32%
$ 37.85 million $ 3,374
Jul 21, 3 PM $ 0.00464
+2.43%
$ 38.18 million $ 335,260
Jul 21, 2 PM $ 0.00469
+3.08%
$ 38.6 million $ 338,906
Jul 21, 1 PM $ 0.00457
+0.88%
$ 37.61 million $ 638,397
Jul 21, 12 PM $ 0.00472
+1.94%
$ 38.84 million $ 659,394
Jul 21, 11 AM $ 0.00482
+5.24%
$ 39.67 million $ 673,418
Jul 21, 10 AM $ 0.0046
-3.97%
$ 37.85 million $ 642,767
Jul 21, 9 AM $ 0.00464
-0.43%
$ 38.18 million $ 648,377
Jul 21, 8 AM $ 0.00473
-0.63%
$ 38.92 million $ 661,007
Jul 21, 7 AM $ 0.00468
-1.89%
$ 38.51 million $ 654,102
Jul 21, 6 AM $ 0.00461
-2.12%
$ 37.94 million $ 644,351
Jul 21, 5 AM $ 0.00481
+5.02%
$ 39.58 million $ 672,351