Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.00296
+11.70%
$24.36 million $235,840
Sep 11, 8 PM $0.00275
-4.84%
$22.63 million $219,128
Sep 11, 7 PM $0.0028
-3.11%
$23.04 million $223,111
Sep 11, 6 PM $0.00288
+7.06%
$23.7 million $229,507
Sep 11, 5 PM $0.00279
-4.78%
$22.96 million $222,398
Sep 11, 4 PM $0.00258
-5.15%
$21.23 million $205,669
Sep 11, 3 PM $0.00297
+3.48%
$24.44 million $236,692
Sep 11, 2 PM $0.00271
+0.00%
$22.3 million $215,981
Sep 11, 1 PM $0.00285
+4.01%
$23.45 million $227,139
Sep 11, 12 PM $0.00272
-1.81%
$22.38 million $216,779
Sep 11, 11 AM $0.00293
+7.72%
$24.11 million $221,799
Sep 11, 10 AM $0.00277
-1.42%
$22.8 million $209,677
Sep 11, 9 AM $0.00276
+0.36%
$22.71 million $208,919
Sep 11, 8 AM $0.00275
+0.73%
$22.63 million $208,163
Sep 11, 7 AM $0.0028
-3.11%
$23.04 million $211,947
Sep 11, 6 AM $0.0028
-7.28%
$23.04 million $211,937
Sep 11, 5 AM $0.0028
+2.19%
$23.04 million $211,948
Sep 11, 4 AM $0.00289
+4.33%
$23.78 million $218,761
Sep 11, 3 AM $0.00279
-7.00%
$22.96 million $211,191
Sep 11, 2 AM $0.00292
+2.82%
$24.03 million $221,057
Sep 11, 1 AM $0.00269
-7.24%
$22.14 million $203,644
Sep 11, 12 AM $0.00297
+8.00%
$24.44 million $224,702
Sep 10, 11 PM $0.00291
+6.99%
$23.95 million $220,142
Sep 10, 10 PM $0.00301
-0.66%
$24.77 million $227,637
Sep 10, 9 PM $0.00287
+2.14%
$23.62 million $216,995
Sep 10, 8 PM $0.00269
-6.60%
$22.14 million $203,315
Sep 10, 7 PM $0.0028
-1.06%
$23.04 million $211,565
Sep 10, 6 PM $0.00273
-7.14%
$22.47 million $206,324
Sep 10, 5 PM $0.00271
-9.97%
$22.3 million $204,699
Sep 10, 4 PM $0.00289
-2.03%
$23.78 million $218,197
Sep 10, 3 PM $0.00273
+1.87%
$22.47 million $206,075
Sep 10, 2 PM $0.00272
-1.09%
$22.38 million $205,227
Sep 10, 1 PM $0.00289
+6.25%
$23.78 million $217,976
Sep 10, 12 PM $0.00302
+2.03%
$24.85 million $227,644
Sep 10, 11 AM $0.00276
-8.61%
$22.71 million $3,704
Sep 10, 10 AM $0.00279
+3.72%
$22.96 million $3,670
Sep 10, 9 AM $0.00291
+0.69%
$23.95 million $3,785
Sep 10, 8 AM $0.00296
+7.64%
$24.36 million $3,804
Sep 10, 7 AM $0.00296
+8.42%
$24.36 million $226,819
Sep 10, 6 AM $0.00291
+2.46%
$23.95 million $222,876
Sep 10, 5 AM $0.00297
+5.69%
$24.44 million $227,392
Sep 10, 4 AM $0.00278
-4.79%
$22.88 million $212,729
Sep 10, 3 AM $0.00272
-8.11%
$22.38 million $208,136
Sep 10, 2 AM $0.00292
+9.36%
$24.03 million $223,326
Sep 10, 1 AM $0.00282
-1.74%
$23.21 million $215,636
Sep 10, 12 AM $0.003
+4.17%
$24.69 million $229,309
Sep 9, 11 PM $0.00288
+1.05%
$23.7 million $220,069
Sep 9, 10 PM $0.003
+4.17%
$24.69 million $229,398
Sep 9, 9 PM $0.00274
-3.52%
$22.55 million $209,569
Sep 9, 8 PM $0.00277
-9.18%
$22.8 million $211,937