Utility Net Coin Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00642
+9.18%
$ 52.83 million $ 373,482
Jul 25, 7 AM $ 0.00686
+3.47%
$ 56.45 million $ 399,066
Jul 25, 6 AM $ 0.00671
+0.75%
$ 55.22 million $ 390,341
Jul 25, 5 AM $ 0.00623
-3.11%
$ 51.27 million $ 362,390
Jul 25, 4 AM $ 0.00648
-4.85%
$ 53.33 million $ 376,931
Jul 25, 3 AM $ 0.00649
-3.85%
$ 53.41 million $ 377,543
Jul 25, 2 AM $ 0.00646
+7.13%
$ 53.16 million $ 375,812
Jul 25, 1 AM $ 0.0063
+16.88%
$ 51.84 million $ 366,488
Jul 25, 12 AM $ 0.00657
+14.26%
$ 54.07 million $ 382,193
Jul 24, 11 PM $ 0.00594
-1.98%
$ 48.88 million $ 345,544
Jul 24, 10 PM $ 0.00598
-5.97%
$ 49.21 million $ 347,858
Jul 24, 9 PM $ 0.00542
-13.97%
$ 44.6 million $ 315,284
Jul 24, 8 PM $ 0.00658
+3.79%
$ 54.15 million $ 382,763
Jul 24, 7 PM $ 0.00549
-16.94%
$ 45.18 million $ 319,355
Jul 24, 6 PM $ 0.00673
+19.54%
$ 55.38 million $ 391,485
Jul 24, 5 PM $ 0.00645
-1.38%
$ 53.08 million $ 375,198
Jul 24, 4 PM $ 0.00574
+0.35%
$ 47.24 million $ 369,121
Jul 24, 3 PM $ 0.00557
-18.33%
$ 45.84 million $ 358,188
Jul 24, 2 PM $ 0.0065
+2.52%
$ 53.49 million $ 418,025
Jul 24, 1 PM $ 0.00647
+3.85%
$ 53.24 million $ 416,137
Jul 24, 12 PM $ 0.00608
-0.82%
$ 50.03 million $ 391,040
Jul 24, 11 AM $ 0.00664
+17.52%
$ 54.64 million $ 427,040
Jul 24, 10 AM $ 0.00686
+15.68%
$ 56.45 million $ 441,177
Jul 24, 9 AM $ 0.00566
-7.06%
$ 46.58 million $ 364,004
Jul 24, 8 AM $ 0.006
-2.91%
$ 49.38 million $ 385,870
Jul 24, 7 AM $ 0.00522
-21.50%
$ 42.96 million $ 645,382
Jul 24, 6 AM $ 0.00568
-10.13%
$ 46.74 million $ 702,228
Jul 24, 5 AM $ 0.00634
+7.64%
$ 52.17 million $ 783,839
Jul 24, 4 AM $ 0.00548
-17.10%
$ 45.1 million $ 677,514
Jul 24, 3 AM $ 0.00562
-0.71%
$ 46.25 million $ 694,834
Jul 24, 2 AM $ 0.0065
+0.46%
$ 53.49 million $ 803,619
Jul 24, 1 AM $ 0.0064
+11.89%
$ 52.67 million $ 791,212
Jul 24, 12 AM $ 0.00546
-18.75%
$ 44.93 million $ 674,916
Jul 23, 11 PM $ 0.00688
+18.42%
$ 56.62 million $ 850,177
Jul 23, 10 PM $ 0.00557
-10.45%
$ 45.84 million $ 688,055
Jul 23, 9 PM $ 0.00532
-0.93%
$ 43.78 million $ 656,966
Jul 23, 8 PM $ 0.00667
+14.60%
$ 54.89 million $ 823,402
Jul 23, 7 PM $ 0.00625
+3.82%
$ 51.43 million $ 771,341
Jul 23, 6 PM $ 0.00596
-2.93%
$ 49.05 million $ 735,537
Jul 23, 5 PM $ 0.00599
-8.41%
$ 49.29 million $ 739,237
Jul 23, 4 PM $ 0.00651
+6.03%
$ 53.57 million $ 391,069
Jul 23, 3 PM $ 0.00559
-15.81%
$ 46 million $ 335,791
Jul 23, 2 PM $ 0.00634
-4.80%
$ 52.17 million $ 380,810
Jul 23, 1 PM $ 0.00664
+24.11%
$ 54.64 million $ 398,817
Jul 23, 12 PM $ 0.00525
-33.21%
$ 43.2 million $ 315,318
Jul 23, 11 AM $ 0.00713
+0.28%
$ 58.67 million $ 428,284
Jul 23, 10 AM $ 0.00612
-17.85%
$ 50.36 million $ 367,610
Jul 23, 9 AM $ 0.00717
+55.53%
$ 59 million $ 430,744
Jul 23, 8 AM $ 0.00657
+42.83%
$ 54.07 million $ 824,252
Jul 23, 7 AM $ 0.00459
+0.44%
$ 37.77 million $ 303,558