Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00439
-4.15%
$ 36.13 million $ 1.75 million
Jul 27 $ 0.00441
-19.08%
$ 36.29 million $ 2.21 million
Jul 20 $ 0.00578
+26.75%
$ 47.57 million $ 1.98 million
Jul 13 $ 0.00453
-14.20%
$ 37.28 million $ 1.38 million
Jul 6 $ 0.00501
-14.21%
$ 39.99 million $ 298,390
Jun 29 $ 0.00601
+6.00%
$ 49.46 million $ 202,151
Nov 17 $ 0.0593
-14.80%
$ -- $ 7,317
Nov 10 $ 0.0693
+18.92%
$ -- $ 2,846
Download