Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00415
+0.00%
$ 34.15 million $ 611,801
7:38 PM $ 0.00426
+0.00%
$ 35.06 million $ 628,016
7:28 PM $ 0.00408
+0.00%
$ 33.58 million $ 601,479
7:23 PM $ 0.00414
+0.00%
$ 34.07 million $ 610,325
7:13 PM $ 0.00425
+0.00%
$ 34.97 million $ 626,550
7:08 PM $ 0.0042
+0.00%
$ 34.56 million $ 619,178
7:03 PM $ 0.00412
+0.00%
$ 33.9 million $ 607,383
6:58 PM $ 0.00421
+0.00%
$ 34.65 million $ 620,651
6:53 PM $ 0.00407
+0.00%
$ 33.49 million $ 600,021
6:48 PM $ 0.00424
+0.00%
$ 34.89 million $ 625,094
6:43 PM $ 0.00424
+0.00%
$ 34.89 million $ 625,094
6:38 PM $ 0.0041
+0.00%
$ 33.74 million $ 604,453
6:33 PM $ 0.0042
+0.00%
$ 34.56 million $ 619,215
6:28 PM $ 0.0042
+0.00%
$ 34.56 million $ 619,215
6:23 PM $ 0.00427
+0.00%
$ 35.14 million $ 629,535
6:18 PM $ 0.00409
+0.00%
$ 33.66 million $ 603,006
6:13 PM $ 0.00413
+0.00%
$ 33.99 million $ 608,953
6:08 PM $ 0.00413
+0.00%
$ 33.99 million $ 608,953
6:03 PM $ 0.00413
+0.00%
$ 33.99 million $ 608,953
5:58 PM $ 0.00413
+0.00%
$ 33.99 million $ 608,953
5:53 PM $ 0.00413
+0.00%
$ 33.99 million $ 608,953
5:48 PM $ 0.00408
+0.00%
$ 33.58 million $ 601,580
5:43 PM $ 0.00426
+0.00%
$ 35.06 million $ 628,130
5:38 PM $ 0.00436
+0.00%
$ 35.88 million $ 642,896
5:33 PM $ 0.00436
+0.00%
$ 35.88 million $ 642,896
5:28 PM $ 0.00424
+0.00%
$ 34.89 million $ 625,212
5:23 PM $ 0.00435
+0.00%
$ 35.8 million $ 641,431
5:18 PM $ 0.00426
+0.00%
$ 35.06 million $ 628,160
5:13 PM $ 0.00437
+0.00%
$ 35.96 million $ 644,380
5:08 PM $ 0.00424
+0.00%
$ 34.89 million $ 625,231
5:03 PM $ 0.00416
+0.00%
$ 34.23 million $ 613,433
4:58 PM $ 0.00436
+0.00%
$ 35.88 million $ 642,935
4:53 PM $ 0.00436
+0.00%
$ 35.88 million $ 642,935
4:43 PM $ 0.00428
+0.00%
$ 35.22 million $ 631,148
4:38 PM $ 0.0043
+0.00%
$ 35.39 million $ 537,722
4:33 PM $ 0.00417
+0.00%
$ 34.32 million $ 317,582
4:28 PM $ 0.00413
+0.00%
$ 33.99 million $ 314,565
4:23 PM $ 0.00413
+0.00%
$ 33.99 million $ 314,565
4:18 PM $ 0.00426
+0.00%
$ 35.06 million $ 324,477
4:13 PM $ 0.00426
+0.00%
$ 35.06 million $ 324,477
4:08 PM $ 0.00433
+0.00%
$ 35.63 million $ 329,807
3:58 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:53 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:48 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:43 PM $ 0.00417
+0.00%
$ 34.32 million $ 317,659
3:38 PM $ 0.00414
+0.00%
$ 34.07 million $ 315,373
3:33 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:28 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:23 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:18 PM $ 0.0043
+0.00%
$ 35.39 million $ 327,591
Download