Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00431
+0.00%
$ 35.47 million $ 635,351
Yesterday $ 0.00432
+4.10%
$ 35.55 million $ 4,038
Aug 10, 2026 $ 0.00437
+0.00%
$ 35.96 million $ 662,060
Aug 9, 2026 $ 0.00439
+5.53%
$ 36.13 million $ 342,395
Aug 8, 2026 $ 0.00412
-5.72%
$ 33.9 million $ 305,903
Aug 7, 2026 $ 0.00437
+3.80%
$ 35.96 million $ 316,123
Aug 6, 2026 $ 0.00424
-5.78%
$ 34.89 million $ 4,214
Aug 5, 2026 $ 0.00448
+4.43%
$ 36.87 million $ 679,132
Aug 4, 2026 $ 0.00438
+5.29%
$ 36.04 million $ 3,908
Aug 3, 2026 $ 0.00433
-5.46%
$ 35.63 million $ 295,095
Aug 2, 2026 $ 0.00441
+0.68%
$ 36.29 million $ 281,464
Aug 1, 2026 $ 0.00438
-0.68%
$ 36.04 million $ 591,411
Jul 31, 2026 $ 0.00471
-4.46%
$ 37.03 million $ 322,035
Jul 30, 2026 $ 0.00494
-3.70%
$ 40.65 million $ 327,997
Jul 29, 2026 $ 0.00532
+1.53%
$ 43.78 million $ 5,441
Jul 28, 2026 $ 0.00518
-1.52%
$ 42.63 million $ 650,712
Jul 27, 2026 $ 0.00524
-3.85%
$ 43.12 million $ 358,347
Jul 26, 2026 $ 0.00578
-10.39%
$ 47.57 million $ 371,826
Jul 25, 2026 $ 0.00639
+11.13%
$ 52.59 million $ 6,118
Jul 24, 2026 $ 0.00594
-11.61%
$ 48.88 million $ 345,544
Jul 23, 2026 $ 0.00688
+47.01%
$ 56.62 million $ 850,177
Jul 22, 2026 $ 0.00468
-1.47%
$ 38.51 million $ 310,442
Jul 21, 2026 $ 0.00467
-1.06%
$ 38.43 million $ 4,427
Jul 20, 2026 $ 0.00468
+2.63%
$ 38.51 million $ 654,346
Jul 19, 2026 $ 0.00453
-1.31%
$ 37.28 million $ 4,311
Jul 18, 2026 $ 0.00458
+0.00%
$ 37.69 million $ 621,943
Jul 17, 2026 $ 0.00458
+0.22%
$ 37.69 million $ 4,434
Jul 16, 2026 $ 0.00454
-1.94%
$ 37.36 million $ 615,000
Jul 15, 2026 $ 0.00478
+0.42%
$ 39.34 million $ 2,974
Jul 14, 2026 $ 0.00466
-1.89%
$ 38.35 million $ 345,745
Jul 13, 2026 $ 0.00482
-8.71%
$ 39.67 million $ 673,596
Jul 12, 2026 $ 0.00486
-10.83%
$ 39.99 million $ 299,443
Jul 11, 2026 $ 0.00501
-12.72%
$ 41.23 million $ 320,088
Jul 10, 2026 $ 0.00533
-7.30%
$ 43.86 million $ 342,374
Jul 9, 2026 $ 0.00568
-6.43%
$ 46.74 million $ 3,352
Jul 8, 2026 $ 0.00607
+3.94%
$ 49.95 million $ 690,546
Jul 7, 2026 $ 0.00584
-2.01%
$ 48.06 million $ 4,765
Jul 6, 2026 $ 0.00584
+0.00%
$ 48.06 million $ 353,611
Jul 5, 2026 $ 0.00601
+0.17%
$ 49.46 million $ 347,539
Jul 4, 2026 $ 0.00606
+3.77%
$ 49.87 million $ 326,338
Jul 3, 2026 $ 0.00575
-6.66%
$ 47.32 million $ 642,019
Jul 2, 2026 $ 0.00616
+8.64%
$ 50.69 million $ 3,801
Nov 19, 2025 $ 0.0593
-2.23%
$ -- $ 2,375
Nov 18, 2025 $ 0.0645
-1.81%
$ -- $ 2,451
Nov 17, 2025 $ 0.0669
-3.94%
$ -- $ 2,492
Nov 16, 2025 $ 0.0671
-0.85%
$ -- $ 467
Nov 15, 2025 $ 0.0693
+1.40%
$ -- $ 409
Nov 14, 2025 $ 0.0693
+6.33%
$ -- $ 173
Nov 12, 2025 $ 0.0725
-2.04%
$ -- $ 993
Nov 11, 2025 $ 0.0695
+1.89%
$ -- $ 706
Download