USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.668
+13.24%
$ -- $ 4.09 million
Jan 2025 $ 0.593
-12.84%
$ 67.41 million $ 5.88 million
Dec 2024 $ 0.71
+21.26%
$ 76.15 million $ 8.38 million
Nov 2024 $ 0.584
+3.82%
$ 65.43 million $ 7.91 million
Oct 2024 $ 0.563
-19.53%
$ 62.8 million $ 8.44 million
Sep 2024 $ 0.699
-10.46%
$ 77.99 million $ 7.64 million
Aug 2024 $ 0.78
-3.12%
$ 87.06 million $ 8.88 million
Jul 2024 $ 0.805
+4.90%
$ 89.82 million $ 9.32 million
Jun 2024 $ 0.77
-6.12%
$ 85.91 million $ 8.82 million
May 2024 $ 0.821
-0.12%
$ 91.58 million $ 9.09 million
Apr 2024 $ 0.819
-6.56%
$ 91.41 million $ 9.02 million
Mar 2024 $ 0.885
-0.51%
$ 98.78 million $ 9.44 million
Feb 2024 $ 0.883
-0.19%
$ 98.55 million $ 8.76 million
Jan 2024 $ 0.884
-1.84%
$ 98.61 million $ 15.08 million
Dec 2023 $ 0.912
-1.64%
$ 101.78 million $ 12.95 million
Nov 2023 $ 0.932
-0.79%
$ 104.01 million $ 5.83 million
Oct 2023 $ 0.96
+1.86%
$ 107.05 million $ 8.51 million
Sep 2023 $ 0.942
-0.02%
$ 105.09 million $ 8.03 million
Aug 2023 $ 0.941
+1.44%
$ 104.94 million $ 19.34 million
Jul 2023 $ 0.924
+10.61%
$ 103.03 million $ 20.35 million
Jun 2023 $ 0.836
+1.00%
$ 93.23 million $ 18.76 million
May 2023 $ 0.826
-1.21%
$ 92.11 million $ 19.63 million
Apr 2023 $ 0.833
-0.96%
$ 92.9 million $ 17.82 million
Mar 2023 $ 0.841
+2.04%
$ 93.83 million $ 19.06 million
Feb 2023 $ 0.838
-4.27%
$ 93.47 million $ 10.25 million
Jan 2023 $ 0.874
+7.53%
$ 97.54 million $ 8.13 million
Dec 2022 $ 0.812
-8.71%
$ 90.64 million $ 7.78 million
Nov 2022 $ 0.889
-4.28%
$ 99.15 million $ 7.31 million
Download