Hyper USD Historical Data

USDHL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,178
Feb 7, 2026 $ 1
+0.08%
$ 8.89 billion $ 3,553
Feb 6, 2026 $ 1
+0.17%
$ 8.89 billion $ 20,684
Feb 5, 2026 $ 0.998
-0.09%
$ 8.87 billion $ 43,320
Feb 4, 2026 $ 0.999
+0.12%
$ 8.88 billion $ 58,071
Feb 3, 2026 $ 0.998
-0.17%
$ 8.87 billion $ 41,520
Feb 2, 2026 $ 1
+0.04%
$ 8.89 billion $ 13,033
Feb 1, 2026 $ 1
+0.00%
$ 8.89 billion $ 8,416
Jan 31, 2026 $ 1
-0.02%
$ 8.89 billion $ 50,834
Jan 30, 2026 $ 1
+1.36%
$ 8.89 billion $ 43,933
Jan 29, 2026 $ 0.987
-0.40%
$ 8.77 billion $ 23,663
Jan 28, 2026 $ 0.99
-0.84%
$ 8.8 billion $ 55,613
Jan 27, 2026 $ 0.999
+0.09%
$ 8.88 billion $ 59,081
Jan 26, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 34,797
Jan 25, 2026 $ 1
-0.01%
$ 8.89 billion $ 28,218
Jan 24, 2026 $ 1
+0.60%
$ 8.89 billion $ 4,860
Jan 23, 2026 $ 0.999
+0.28%
$ 8.88 billion $ 119,788
Jan 22, 2026 $ 0.997
-0.17%
$ 8.86 billion $ 43,279
Jan 21, 2026 $ 0.998
+0.39%
$ 8.87 billion $ 193,058
Jan 20, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 709,576
Jan 19, 2026 $ 1
-0.01%
$ 8.89 billion $ 109,100
Jan 18, 2026 $ 1
-0.01%
$ 8.89 billion $ 14,969
Jan 17, 2026 $ 1
+0.02%
$ 8.89 billion $ 4,949
Jan 16, 2026 $ 1
+0.00%
$ 8.89 billion $ 11,713
Jan 15, 2026 $ 1
-0.01%
$ 8.89 billion $ 18,838
Jan 14, 2026 $ 0.999
-0.05%
$ 8.88 billion $ 55,922
Jan 13, 2026 $ 1
+0.00%
$ 8.89 billion $ 19,996
Jan 12, 2026 $ 1
+0.02%
$ 8.89 billion $ 30,782
Jan 11, 2026 $ 1
+0.06%
$ 8.89 billion $ 68,106
Jan 10, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 13,712
Jan 9, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 27,205
Jan 8, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 64,694
Jan 7, 2026 $ 0.999
-0.04%
$ 8.88 billion $ 31,131
Jan 6, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 124,207
Jan 5, 2026 $ 0.999
+0.04%
$ 8.88 billion $ 76,357
Jan 4, 2026 $ 0.999
+0.03%
$ 8.88 billion $ 146,452
Jan 3, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 105,300
Jan 2, 2026 $ 1
+0.07%
$ 8.89 billion $ 58,674
Jan 1, 2026 $ 0.999
+0.02%
$ 8.88 billion $ 174,487
Dec 31, 2025 $ 0.999
+0.02%
$ 8.88 billion $ 182,105
Dec 30, 2025 $ 0.999
+0.00%
$ 8.88 billion $ 224,171
Dec 29, 2025 $ 0.999
+0.11%
$ 8.88 billion $ 130,597
Dec 28, 2025 $ 0.998
-0.09%
$ 8.87 billion $ 293,804
Dec 27, 2025 $ 0.999
-0.05%
$ 8.88 billion $ 191,107
Dec 26, 2025 $ 0.999
+0.01%
$ 8.88 billion $ 5,945
Dec 25, 2025 $ 0.999
-0.05%
$ 8.88 billion $ 46,237
Dec 24, 2025 $ 1
-0.01%
$ 8.89 billion $ 6,619
Dec 23, 2025 $ 1
+0.00%
$ 8.89 billion $ 32,554
Dec 22, 2025 $ 1
+0.05%
$ 8.89 billion $ 10,873
Dec 21, 2025 $ 1
-0.01%
$ 8.89 billion $ 6,687