Hyper USD Historical Data

USDHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.992
-1.08%
$ 8.82 billion $ 11,364
Apr 9, 2026 $ 1
+1.29%
$ 8.91 billion $ 3,349
Apr 8, 2026 $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 1, 2026 $ 0.991
+0.00%
$ -- $ 33,531
Mar 31, 2026 $ 0.991
-0.68%
$ 8.81 billion $ 34,273
Mar 30, 2026 $ 0.998
-2.08%
$ 8.87 billion $ 8,772
Mar 29, 2026 $ 1.02
+2.33%
$ 9.06 billion $ 120
Mar 28, 2026 $ 0.996
-2.58%
$ 8.85 billion $ 505
Mar 27, 2026 $ 1.02
+2.81%
$ 9.09 billion $ 6,558
Mar 26, 2026 $ 0.994
-0.18%
$ 8.84 billion $ 6,723
Mar 25, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 4,304
Mar 24, 2026 $ 0.996
+0.21%
$ 8.86 billion $ 2,643
Mar 23, 2026 $ 0.994
-0.38%
$ 8.84 billion $ 969
Mar 22, 2026 $ 0.998
+0.45%
$ 8.87 billion $ 221
Mar 21, 2026 $ 0.994
-0.35%
$ 8.83 billion $ 1,884
Mar 20, 2026 $ 0.997
+0.09%
$ 8.86 billion $ 16,717
Mar 19, 2026 $ 0.996
+0.28%
$ 8.85 billion $ 31,967
Mar 18, 2026 $ 0.993
+0.02%
$ 8.83 billion $ 12,838
Mar 17, 2026 $ 0.993
-0.38%
$ 8.83 billion $ 10,496
Mar 16, 2026 $ 0.997
-0.31%
$ 8.86 billion $ 1,482
Mar 15, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,593
Mar 14, 2026 $ 1
+0.20%
$ 8.89 billion $ 4,025
Mar 13, 2026 $ 0.998
+0.46%
$ 8.87 billion $ 8,872
Mar 12, 2026 $ 0.993
-0.32%
$ 8.83 billion $ 3,288
Mar 11, 2026 $ 0.997
+0.12%
$ 8.86 billion $ 20,886
Mar 10, 2026 $ 0.947
-5.21%
$ 8.42 billion $ 32,484
Mar 9, 2026 $ 0.999
-0.10%
$ 8.88 billion $ 83,887
Mar 8, 2026 $ 1
+0.20%
$ 8.89 billion $ 39,918
Mar 7, 2026 $ 0.998
+0.27%
$ 8.87 billion $ 2,298
Mar 6, 2026 $ 0.995
-0.32%
$ 8.85 billion $ 5,499
Mar 5, 2026 $ 0.999
+0.02%
$ 8.88 billion $ 4,398
Mar 4, 2026 $ 0.998
-0.77%
$ 8.87 billion $ 5,284
Mar 3, 2026 $ 1.01
+0.70%
$ 8.94 billion $ 8,643
Mar 2, 2026 $ 0.999
+0.09%
$ 8.88 billion $ 565
Mar 1, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 1,916
Feb 28, 2026 $ 1
+0.40%
$ 8.89 billion $ 21,530
Feb 27, 2026 $ 0.996
+0.04%
$ 8.85 billion $ 20,639
Feb 26, 2026 $ 0.996
-0.35%
$ 8.85 billion $ 14,455
Feb 25, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 10,852
Feb 24, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 2,725
Feb 23, 2026 $ 0.999
-0.09%
$ 8.88 billion $ 18,524
Feb 22, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,330
Feb 21, 2026 $ 1
-0.01%
$ 8.89 billion $ 12,096
Feb 13, 2026 $ 0.996
+0.00%
$ 8.86 billion $ 48
Feb 12, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 3,259
Feb 11, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 1,126
Feb 10, 2026 $ 0.996
-0.41%
$ 8.86 billion $ 713
Feb 9, 2026 $ 1
+0.04%
$ 8.89 billion $ 1,451
Feb 8, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,178
Feb 7, 2026 $ 1
+0.08%
$ 8.89 billion $ 3,553