Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 61
Jun 13, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 61
Jun 13, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 61
Jun 13, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 157
Jun 13, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 13, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 251
Jun 12, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 572
Jun 12, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 511
Jun 12, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 511
Jun 12, 1 PM $ 0.999
+0.10%
$ 8.88 billion $ 511
Jun 12, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 415
Jun 12, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 415
Jun 12, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 415
Jun 12, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 415
Jun 12, 8 AM $ 0.998
+0.29%
$ 8.87 billion $ 415
Jun 12, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 6 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 2 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 1 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 12, 12 AM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 11 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 8 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 6 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 321
Jun 11, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 0
Jun 11, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 151
Download