Ginnan Doge's Sister Historical Data

GINNAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 5 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 4 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 3 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 2 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 1 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 12 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 27, 11 PM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 27, 10 PM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 27, 9 PM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 27, 8 PM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 27, 7 PM $ 0.0₇1
+0.00%
$ 68,969 $ 6
Apr 27, 6 PM $ 0.0₇1
+0.00%
$ 68,969 $ 6
Apr 27, 5 PM $ 0.0₇1
+0.00%
$ 68,969 $ 12
Apr 27, 4 PM $ 0.0₇1
+0.00%
$ 68,969 $ 12
Apr 27, 3 PM $ 0.0₇1
+0.00%
$ 68,969 $ 12
Apr 27, 9 AM $ 0.0₇153
+0.00%
$ 105,774 $ 129
Apr 27, 8 AM $ 0.0₇153
+2.24%
$ 105,774 $ 129
Apr 27, 7 AM $ 0.0₇15
-2.97%
$ 103,454 $ 137
Apr 27, 6 AM $ 0.0₇155
+0.00%
$ 106,617 $ 137
Apr 27, 5 AM $ 0.0₇155
-1.20%
$ 106,617 $ 137
Apr 27, 4 AM $ 0.0₇156
+0.00%
$ 107,916 $ 139
Apr 27, 3 AM $ 0.0₇156
+4.31%
$ 107,916 $ 139
Apr 27, 2 AM $ 0.0₇15
+0.00%
$ 103,454 $ 24
Apr 27, 1 AM $ 0.0₇15
+0.00%
$ 103,454 $ 24
Apr 27, 12 AM $ 0.0₇15
+0.00%
$ 103,454 $ 24
Apr 26, 6 PM $ 0.0₇51
+0.00%
$ 351,742 $ 13
Apr 26, 5 PM $ 0.0₇51
+0.00%
$ 351,742 $ 13
Apr 26, 11 AM $ 0.0₇83
+0.00%
$ 572,443 $ 0.0001
Apr 26, 10 AM $ 0.0₇83
+0.00%
$ 572,443 $ 0.0001
Apr 26, 9 AM $ 0.0₇83
+0.00%
$ 572,443 $ 0.0001
Apr 26, 8 AM $ 0.0₇83
+0.00%
$ 572,443 $ 311
Apr 25, 11 PM $ 0.0₇12
+0.00%
$ 82,763 $ 1
Apr 25, 10 PM $ 0.0₇12
+0.00%
$ 82,763 $ 1
Apr 25, 9 PM $ 0.0₇12
+0.00%
$ 82,763 $ 1
Apr 25, 8 PM $ 0.0₇12
+0.00%
$ 82,763 $ 68
Apr 25, 7 PM $ 0.0₇12
+0.00%
$ 82,763 $ 68
Apr 25, 1 PM $ 0.0₇158
+0.51%
$ 109,108 $ 72
Apr 25, 12 PM $ 0.0₇157
-0.08%
$ 108,464 $ 902
Apr 25, 11 AM $ 0.0₇158
-0.14%
$ 108,783 $ 902
Apr 25, 10 AM $ 0.0₇158
+0.07%
$ 108,907 $ 929
Apr 25, 9 AM $ 0.0₇158
-0.19%
$ 108,815 $ 923
Apr 25, 8 AM $ 0.0₇158
+0.08%
$ 109,129 $ 925
Apr 25, 7 AM $ 0.0₇158
+0.43%
$ 109,062 $ 920
Apr 25, 6 AM $ 0.0₇157
+0.00%
$ 108,394 $ 921
Apr 25, 5 AM $ 0.0₇157
-0.10%
$ 108,436 $ 919
Apr 25, 4 AM $ 0.0₇158
+0.06%
$ 108,666 $ 923
Apr 25, 3 AM $ 0.0₇157
+0.04%
$ 108,542 $ 926
Apr 25, 2 AM $ 0.0₇157
-0.27%
$ 108,573 $ 916
Apr 25, 1 AM $ 0.0₇158
+0.22%
$ 108,905 $ 915