Ginnan Doge's Sister Historical Data

GINNAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₆981
-6.26%
$ 6.77 million $ 2.69 million
Dec 20, 2024 $ 0.0₅105
-2.57%
$ 7.22 million $ 3.79 million
Dec 19, 2024 $ 0.0₅107
-10.96%
$ 7.41 million $ 4.83 million
Dec 18, 2024 $ 0.0₅12
-26.82%
$ 8.3 million $ 3.44 million
Dec 17, 2024 $ 0.0₅164
+3.13%
$ 11.34 million $ 2.17 million
Dec 16, 2024 $ 0.0₅159
-2.62%
$ 11 million $ 2.53 million
Dec 15, 2024 $ 0.0₅164
-3.55%
$ 11.3 million $ 2.81 million
Dec 14, 2024 $ 0.0₅17
-7.78%
$ 11.72 million $ 2.84 million
Dec 13, 2024 $ 0.0₅184
+6.57%
$ 12.7 million $ 3.8 million
Dec 12, 2024 $ 0.0₅172
-8.85%
$ 11.85 million $ 3.88 million
Dec 11, 2024 $ 0.0₅188
-4.05%
$ 13 million $ 3.55 million
Dec 10, 2024 $ 0.0₅196
-1.32%
$ 13.55 million $ 4.37 million
Dec 9, 2024 $ 0.0₅199
-15.64%
$ 13.76 million $ 3.66 million
Dec 8, 2024 $ 0.0₅236
-2.13%
$ 16.3 million $ 4.56 million
Dec 7, 2024 $ 0.0₅241
+18.05%
$ 16.66 million $ 3.27 million
Dec 6, 2024 $ 0.0₅205
-4.34%
$ 14.12 million $ 2.68 million
Dec 5, 2024 $ 0.0₅214
-3.98%
$ 14.76 million $ 5.26 million
Dec 4, 2024 $ 0.0₅219
+3.02%
$ 15.14 million $ 4.95 million
Dec 3, 2024 $ 0.0₅213
+23.46%
$ 14.7 million $ 5.16 million
Dec 2, 2024 $ 0.0₅172
-21.39%
$ 11.88 million $ 5.11 million
Dec 1, 2024 $ 0.0₅219
-0.55%
$ 15.12 million $ 3.22 million
Nov 30, 2024 $ 0.0₅22
-6.63%
$ 15.2 million $ 2.94 million
Nov 29, 2024 $ 0.0₅236
+5.19%
$ 16.28 million $ 3.36 million
Nov 28, 2024 $ 0.0₅225
-5.98%
$ 15.56 million $ 3.38 million
Nov 27, 2024 $ 0.0₅239
-11.88%
$ 16.5 million $ 4.15 million
Nov 26, 2024 $ 0.0₅272
-1.13%
$ 18.74 million $ 4.02 million
Nov 25, 2024 $ 0.0₅275
+2.91%
$ 18.95 million $ 3.42 million
Nov 24, 2024 $ 0.0₅267
-14.93%
$ 18.42 million $ 3.28 million
Nov 23, 2024 $ 0.0₅314
+7.39%
$ 21.65 million $ 3.24 million
Nov 22, 2024 $ 0.0₅292
-11.19%
$ 20.16 million $ 3.81 million
Nov 21, 2024 $ 0.0₅329
+48.69%
$ 22.7 million $ 4.09 million
Nov 20, 2024 $ 0.0₅221
-23.59%
$ 15.27 million $ 4.41 million
Nov 19, 2024 $ 0.0₅29
-15.07%
$ 19.98 million $ 3.61 million
Nov 18, 2024 $ 0.0₅341
-0.44%
$ 23.52 million $ 4.44 million
Nov 17, 2024 $ 0.0₅342
-15.22%
$ 23.63 million $ 4.25 million
Nov 16, 2024 $ 0.0₅404
-1.58%
$ 27.87 million $ 3.25 million
Nov 15, 2024 $ 0.0₅411
-4.66%
$ 28.33 million $ 5.35 million
Nov 14, 2024 $ 0.0₅431
-20.59%
$ 29.71 million $ 5.58 million
Nov 13, 2024 $ 0.0₅542
-2.40%
$ 37.41 million $ 7.29 million
Nov 12, 2024 $ 0.0₅556
+30.69%
$ 38.33 million $ 13.01 million
Nov 11, 2024 $ 0.0₅425
+42.26%
$ 29.34 million $ 7.44 million
Nov 10, 2024 $ 0.0₅299
+5.03%
$ 20.64 million $ 4.53 million
Nov 9, 2024 $ 0.0₅285
+4.93%
$ 19.68 million $ 4.49 million
Nov 8, 2024 $ 0.0₅272
-0.99%
$ 18.75 million $ 5.63 million
Nov 7, 2024 $ 0.0₅274
+25.45%
$ 18.92 million $ 4.99 million
Nov 6, 2024 $ 0.0₅219
+37.70%
$ 15.09 million $ 4.05 million
Nov 5, 2024 $ 0.0₅159
+4.48%
$ 10.96 million $ 2.47 million
Nov 4, 2024 $ 0.0₅152
-6.18%
$ 10.49 million $ 2.82 million
Nov 3, 2024 $ 0.0₅162
-61.73%
$ 11.19 million $ 2.54 million
Nov 2, 2024 $ 0.0₅423
+117.49%
$ 29.19 million $ 1.23 million