Ginnan Doge's Sister Historical Data

GINNAN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₇137
-0.02%
$ 94,477 $ 786
May 3, 2 PM $ 0.0₇137
+0.09%
$ 94,339 $ 791
May 3, 1 PM $ 0.0₇136
+1.61%
$ 93,757 $ 805
May 3, 12 PM $ 0.0₇134
+0.11%
$ 92,204 $ 1,301
May 3, 11 AM $ 0.0₇133
-0.34%
$ 91,939 $ 1,575
May 3, 10 AM $ 0.0₇13
+0.26%
$ 89,929 $ 1,639
May 3, 9 AM $ 0.0₇13
+0.12%
$ 89,789 $ 1,160
May 3, 8 AM $ 0.0₇13
-0.53%
$ 89,752 $ 1,192
May 3, 7 AM $ 0.0₇131
+0.32%
$ 90,167 $ 1,342
May 3, 6 AM $ 0.0₇13
+0.05%
$ 89,617 $ 2,038
May 3, 5 AM $ 0.0₇13
+0.22%
$ 89,701 $ 2,040
May 3, 4 AM $ 0.0₇13
-0.09%
$ 89,473 $ 2,114
May 3, 3 AM $ 0.0₇13
-0.11%
$ 89,506 $ 2,188
May 3, 2 AM $ 0.0₇13
-0.13%
$ 89,718 $ 2,186
May 3, 1 AM $ 0.0₇13
-0.41%
$ 89,944 $ 2,268
May 3, 12 AM $ 0.0₇132
+0.05%
$ 91,027 $ 2,404
May 2, 11 PM $ 0.0₇132
+0.00%
$ 90,784 $ 2,638
May 2, 10 PM $ 0.0₇132
+0.23%
$ 91,023 $ 5,089
May 2, 9 PM $ 0.0₇131
-0.07%
$ 90,460 $ 5,606
May 2, 8 PM $ 0.0₇131
+0.14%
$ 90,454 $ 5,574
May 2, 7 PM $ 0.0₇131
+0.58%
$ 90,287 $ 5,553
May 2, 6 PM $ 0.0₇13
-0.08%
$ 89,657 $ 5,544
May 2, 5 PM $ 0.0₇13
+0.10%
$ 89,898 $ 5,544
May 2, 4 PM $ 0.0₇131
-0.03%
$ 90,106 $ 5,551
May 2, 3 PM $ 0.0₇131
-0.03%
$ 90,076 $ 5,542
May 2, 2 PM $ 0.0₇131
+0.62%
$ 90,005 $ 5,542
May 2, 1 PM $ 0.0₇13
+3.40%
$ 89,379 $ 5,514
May 2, 12 PM $ 0.0₇123
+1.41%
$ 85,135 $ 5,030
May 2, 11 AM $ 0.0₇122
+0.07%
$ 84,262 $ 4,740
May 2, 10 AM $ 0.0₇122
+0.68%
$ 84,023 $ 4,692
May 2, 9 AM $ 0.0₇122
+0.05%
$ 83,894 $ 4,627
May 2, 8 AM $ 0.0₇122
+0.23%
$ 83,992 $ 4,588
May 2, 7 AM $ 0.0₇122
-4.49%
$ 83,803 $ 4,434
May 2, 6 AM $ 0.0₇127
+0.01%
$ 87,838 $ 3,722
May 2, 5 AM $ 0.0₇128
-0.17%
$ 88,590 $ 3,643
May 2, 4 AM $ 0.0₇128
+0.17%
$ 88,324 $ 3,631
May 2, 3 AM $ 0.0₇128
+0.00%
$ 88,135 $ 3,566
Apr 28, 7 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 6 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 5 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 4 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 3 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 2 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 1 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 12 PM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 11 AM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 10 AM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 9 AM $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 28, 8 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2
Apr 28, 7 AM $ 0.0₇1
+0.00%
$ 68,969 $ 2