Ginnan Doge's Sister Historical Data

GINNAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₆194
-7.92%
$ 1.34 million $ 1.53 million
Feb 8, 2025 $ 0.0₆211
+16.46%
$ 1.46 million $ 2.14 million
Feb 7, 2025 $ 0.0₆181
-6.25%
$ 1.25 million $ 1.64 million
Feb 6, 2025 $ 0.0₆193
-5.30%
$ 1.33 million $ 1.34 million
Feb 5, 2025 $ 0.0₆204
+27.48%
$ 1.41 million $ 1.83 million
Feb 4, 2025 $ 0.0₆16
-4.24%
$ 1.1 million $ 1.6 million
Feb 3, 2025 $ 0.0₆167
+11.43%
$ 1.15 million $ 1.62 million
Feb 2, 2025 $ 0.0₆15
-13.75%
$ 1.03 million $ 1.37 million
Feb 1, 2025 $ 0.0₆174
-3.48%
$ 1.2 million $ 1.38 million
Jan 31, 2025 $ 0.0₆18
-8.56%
$ 1.24 million $ 1.23 million
Jan 30, 2025 $ 0.0₆197
+2.61%
$ 1.36 million $ 1.22 million
Jan 29, 2025 $ 0.0₆192
-13.07%
$ 1.33 million $ 1.46 million
Jan 28, 2025 $ 0.0₆221
-7.15%
$ 1.52 million $ 1.45 million
Jan 27, 2025 $ 0.0₆238
-13.80%
$ 1.64 million $ 1.39 million
Jan 26, 2025 $ 0.0₆276
-22.62%
$ 1.91 million $ 1.32 million
Jan 25, 2025 $ 0.0₆357
-4.81%
$ 2.46 million $ 1.21 million
Jan 24, 2025 $ 0.0₆375
-7.52%
$ 2.59 million $ 1.3 million
Jan 23, 2025 $ 0.0₆405
-16.75%
$ 2.8 million $ 1.27 million
Jan 22, 2025 $ 0.0₆488
+16.34%
$ 3.36 million $ 1.73 million
Jan 21, 2025 $ 0.0₆419
+0.82%
$ 2.89 million $ 1.44 million
Jan 20, 2025 $ 0.0₆411
-15.72%
$ 2.84 million $ 2.08 million
Jan 19, 2025 $ 0.0₆488
-10.07%
$ 3.37 million $ 2.45 million
Jan 18, 2025 $ 0.0₆543
-24.07%
$ 3.75 million $ 2.39 million
Jan 17, 2025 $ 0.0₆716
+34.39%
$ 4.94 million $ 2.19 million
Jan 16, 2025 $ 0.0₆532
-2.49%
$ 3.67 million $ 1.72 million
Jan 15, 2025 $ 0.0₆546
+1.97%
$ 3.77 million $ 1.97 million
Jan 14, 2025 $ 0.0₆537
+0.16%
$ 3.71 million $ 2.02 million
Jan 13, 2025 $ 0.0₆536
+14.43%
$ 3.7 million $ 2.07 million
Jan 12, 2025 $ 0.0₆469
-14.83%
$ 3.23 million $ 1.99 million
Jan 11, 2025 $ 0.0₆55
-3.76%
$ 3.8 million $ 1.7 million
Jan 10, 2025 $ 0.0₆572
+2.32%
$ 3.95 million $ 1.97 million
Jan 9, 2025 $ 0.0₆559
+3.31%
$ 3.86 million $ 5.5 million
Jan 8, 2025 $ 0.0₆541
-17.33%
$ 3.73 million $ 5.35 million
Jan 7, 2025 $ 0.0₆654
-14.07%
$ 4.51 million $ 3.8 million
Jan 6, 2025 $ 0.0₆761
+12.67%
$ 5.25 million $ 3.75 million
Jan 5, 2025 $ 0.0₆676
-15.41%
$ 4.66 million $ 3.86 million
Jan 4, 2025 $ 0.0₆799
-8.23%
$ 5.51 million $ 2.84 million
Jan 3, 2025 $ 0.0₆871
+8.55%
$ 6.01 million $ 3.47 million
Jan 2, 2025 $ 0.0₆802
+19.40%
$ 5.53 million $ 3.16 million
Jan 1, 2025 $ 0.0₆672
-0.04%
$ 4.64 million $ 4.29 million
Dec 31, 2024 $ 0.0₆672
-11.24%
$ 4.64 million $ 3.48 million
Dec 30, 2024 $ 0.0₆757
-8.84%
$ 5.23 million $ 3.39 million
Dec 29, 2024 $ 0.0₆831
-0.71%
$ 5.73 million $ 3.34 million
Dec 28, 2024 $ 0.0₆837
-4.48%
$ 5.77 million $ 3.09 million
Dec 27, 2024 $ 0.0₆876
-4.20%
$ 6.04 million $ 3.5 million
Dec 26, 2024 $ 0.0₆914
-12.58%
$ 6.31 million $ 3.06 million
Dec 25, 2024 $ 0.0₅105
-1.29%
$ 7.21 million $ 2.94 million
Dec 24, 2024 $ 0.0₅106
+23.64%
$ 7.3 million $ 3.76 million
Dec 23, 2024 $ 0.0₆856
-4.94%
$ 5.91 million $ 3.31 million
Dec 22, 2024 $ 0.0₆9
-8.27%
$ 6.21 million $ 2.79 million