Ginnan Doge's Sister Historical Data

GINNAN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₇167
+0.13%
$ 115,154 $ 1,232
May 10, 11 AM $ 0.0₇168
-0.01%
$ 115,893 $ 3,784
May 10, 10 AM $ 0.0₇169
+0.44%
$ 116,815 $ 5,294
May 10, 9 AM $ 0.0₇169
+1.06%
$ 116,517 $ 5,211
May 10, 8 AM $ 0.0₇167
-0.17%
$ 115,122 $ 7,924
May 10, 7 AM $ 0.0₇167
-0.34%
$ 115,021 $ 7,946
May 10, 6 AM $ 0.0₇167
-0.01%
$ 115,071 $ 7,953
May 10, 5 AM $ 0.0₇167
-0.07%
$ 114,836 $ 7,947
May 10, 4 AM $ 0.0₇167
+0.22%
$ 115,035 $ 9,249
May 10, 3 AM $ 0.0₇166
-0.09%
$ 114,609 $ 9,239
May 10, 2 AM $ 0.0₇166
+0.03%
$ 114,351 $ 9,794
May 10, 1 AM $ 0.0₇166
+0.45%
$ 114,731 $ 9,980
May 10, 12 AM $ 0.0₇166
+0.35%
$ 114,809 $ 10,617
May 9, 11 PM $ 0.0₇166
-0.04%
$ 114,812 $ 10,642
May 9, 10 PM $ 0.0₇166
-0.52%
$ 114,793 $ 10,875
May 9, 9 PM $ 0.0₇168
+1.21%
$ 115,674 $ 10,861
May 9, 8 PM $ 0.0₇168
-2.37%
$ 115,918 $ 10,956
May 9, 7 PM $ 0.0₇175
-0.54%
$ 120,388 $ 10,467
May 9, 6 PM $ 0.0₇174
-0.16%
$ 119,758 $ 10,512
May 9, 5 PM $ 0.0₇172
+0.11%
$ 118,384 $ 10,444
May 9, 4 PM $ 0.0₇172
+2.12%
$ 118,423 $ 10,246
May 9, 3 PM $ 0.0₇171
-0.21%
$ 118,192 $ 10,054
May 9, 2 PM $ 0.0₇175
+1.11%
$ 120,651 $ 10,178
May 9, 1 PM $ 0.0₇172
-0.22%
$ 118,556 $ 10,168
May 9, 12 PM $ 0.0₇173
-1.32%
$ 119,272 $ 10,174
May 9, 11 AM $ 0.0₇174
-8.26%
$ 120,049 $ 7,618
May 9, 10 AM $ 0.0₇188
-0.69%
$ 129,819 $ 6,133
May 9, 8 AM $ 0.0₇161
+0.27%
$ 110,845 $ 3,302
May 9, 7 AM $ 0.0₇16
+0.12%
$ 110,292 $ 3,309
May 9, 6 AM $ 0.0₇16
-0.46%
$ 110,350 $ 3,320
May 7, 9 PM $ 0.0₇137
+0.00%
$ 94,152 $ 500
May 7, 8 PM $ 0.0₇137
-0.07%
$ 94,313 $ 502
May 7, 7 PM $ 0.0₇138
-0.61%
$ 94,927 $ 1,453
May 7, 6 PM $ 0.0₇138
+0.14%
$ 94,900 $ 1,525
May 7, 3 PM $ 0.0₇138
+0.00%
$ 94,945 $ 1,521
May 6, 11 PM $ 0.0₇136
+0.00%
$ 93,971 $ 1,484
May 6, 10 AM $ 0.0₇142
+0.38%
$ 98,032 $ 860
May 6, 9 AM $ 0.0₇141
+0.82%
$ 97,388 $ 1,190
May 6, 8 AM $ 0.0₇14
+0.07%
$ 96,381 $ 1,177
May 6, 7 AM $ 0.0₇139
+0.16%
$ 95,627 $ 1,174
May 6, 6 AM $ 0.0₇139
+0.43%
$ 96,076 $ 1,169
May 6, 12 AM $ 0.0₇137
+0.00%
$ 94,239 $ 982
May 4, 12 AM $ 0.0₇136
-0.17%
$ 94,056 $ 690
May 3, 11 PM $ 0.0₇138
+0.27%
$ 94,993 $ 766
May 3, 10 PM $ 0.0₇137
+0.32%
$ 94,827 $ 770
May 3, 8 PM $ 0.0₇15
+0.00%
$ 103,682 $ 787
May 3, 7 PM $ 0.0₇136
-0.48%
$ 93,930 $ 808
May 3, 6 PM $ 0.0₇137
-0.18%
$ 94,320 $ 789
May 3, 5 PM $ 0.0₇137
-0.08%
$ 94,217 $ 786
May 3, 4 PM $ 0.0₇137
-0.24%
$ 94,218 $ 782