Ginnan Doge's Sister Historical Data

GINNAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇75
-3.86%
$ 517,369 $ 721,607
Mar 30, 2025 $ 0.0₇78
+2.58%
$ 538,142 $ 643,521
Mar 29, 2025 $ 0.0₇76
-10.01%
$ 524,594 $ 658,216
Mar 28, 2025 $ 0.0₇84
-9.71%
$ 579,654 $ 595,865
Mar 27, 2025 $ 0.0₇93
-2.03%
$ 641,982 $ 605,162
Mar 26, 2025 $ 0.0₇95
-8.68%
$ 655,264 $ 689,331
Mar 25, 2025 $ 0.0₆104
-0.04%
$ 717,557 $ 781,206
Mar 24, 2025 $ 0.0₆104
+9.47%
$ 717,876 $ 773,832
Mar 23, 2025 $ 0.0₇95
+0.08%
$ 655,755 $ 819,609
Mar 22, 2025 $ 0.0₇95
+2.07%
$ 655,256 $ 628,212
Mar 21, 2025 $ 0.0₇93
-3.03%
$ 641,977 $ 783,069
Mar 20, 2025 $ 0.0₇959
-8.60%
$ 662,054 $ 765,059
Mar 19, 2025 $ 0.0₆105
+15.05%
$ 724,336 $ 851,873
Mar 18, 2025 $ 0.0₇911
-4.18%
$ 628,347 $ 878,008
Mar 17, 2025 $ 0.0₇95
-1.99%
$ 655,792 $ 853,466
Mar 16, 2025 $ 0.0₇97
-7.67%
$ 669,128 $ 847,732
Mar 15, 2025 $ 0.0₆105
+7.14%
$ 724,684 $ 910,766
Mar 14, 2025 $ 0.0₇98
+3.07%
$ 676,017 $ 631,896
Mar 13, 2025 $ 0.0₇951
-6.77%
$ 655,880 $ 555,135
Mar 12, 2025 $ 0.0₆102
+2.98%
$ 703,456 $ 643,484
Mar 11, 2025 $ 0.0₇99
+5.44%
$ 683,066 $ 857,080
Mar 10, 2025 $ 0.0₇939
-13.82%
$ 647,805 $ 888,105
Mar 9, 2025 $ 0.0₆109
-41.11%
$ 751,719 $ 914,704
Mar 8, 2025 $ 0.0₆102
+28.97%
$ 703,800 $ 662
Mar 7, 2025 $ 0.0₇791
-3.59%
$ 545,515 $ 338,073
Mar 6, 2025 $ 0.0₇82
-3.52%
$ 565,852 $ 672,603
Mar 5, 2025 $ 0.0₇85
+1.18%
$ 586,541 $ 624,065
Mar 4, 2025 $ 0.0₇84
+5.12%
$ 579,838 $ 608,110
Mar 3, 2025 $ 0.0₇8
-12.23%
$ 551,721 $ 638,119
Mar 2, 2025 $ 0.0₇911
+6.34%
$ 628,702 $ 805,002
Mar 1, 2025 $ 0.0₇857
+5.84%
$ 591,465 $ 776,271
Feb 28, 2025 $ 0.0₇81
+2.55%
$ 558,750 $ 820,097
Feb 27, 2025 $ 0.0₇79
+2.22%
$ 544,875 $ 670,626
Feb 26, 2025 $ 0.0₇773
-25.03%
$ 533,096 $ 997,972
Feb 25, 2025 $ 0.0₆103
+0.99%
$ 711,115 $ 748,296
Feb 24, 2025 $ 0.0₆102
-14.94%
$ 704,136 $ 921,656
Feb 23, 2025 $ 0.0₆12
-7.76%
$ 827,664 $ 1.06 million
Feb 22, 2025 $ 0.0₆13
+7.49%
$ 897,277 $ 956,834
Feb 21, 2025 $ 0.0₆121
-2.50%
$ 834,717 $ 976,249
Feb 20, 2025 $ 0.0₆124
+0.81%
$ 856,174 $ 828,664
Feb 19, 2025 $ 0.0₆123
-0.54%
$ 848,921 $ 1.05 million
Feb 18, 2025 $ 0.0₆124
-9.58%
$ 854,759 $ 915,749
Feb 17, 2025 $ 0.0₆137
-7.44%
$ 945,225 $ 1.13 million
Feb 16, 2025 $ 0.0₆148
-6.93%
$ 1.02 million $ 1.05 million
Feb 15, 2025 $ 0.0₆159
-11.63%
$ 1.1 million $ 1.07 million
Feb 14, 2025 $ 0.0₆18
-0.38%
$ 1.24 million $ 449,633
Feb 13, 2025 $ 0.0₆181
-3.80%
$ 1.25 million $ 1.1 million
Feb 12, 2025 $ 0.0₆188
-7.33%
$ 1.3 million $ 1.27 million
Feb 11, 2025 $ 0.0₆203
-8.29%
$ 1.4 million $ 1.24 million
Feb 10, 2025 $ 0.0₆221
+13.80%
$ 1.52 million $ 1.47 million