Ginnan Doge's Sister Historical Data

GINNAN Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₇16
+0.25%
$ 110,618 $ 1,157
May 16, 2 PM $ 0.0₇159
-0.08%
$ 109,731 $ 1,194
May 16, 1 PM $ 0.0₇159
-0.15%
$ 109,831 $ 1,190
May 16, 12 PM $ 0.0₇159
-0.14%
$ 109,647 $ 1,191
May 16, 11 AM $ 0.0₇159
+0.12%
$ 109,682 $ 1,189
May 16, 10 AM $ 0.0₇159
-0.10%
$ 109,720 $ 1,343
May 16, 9 AM $ 0.0₇162
-0.19%
$ 111,486 $ 1,346
May 16, 8 AM $ 0.0₇162
+0.25%
$ 111,606 $ 1,369
May 16, 7 AM $ 0.0₇163
-0.45%
$ 112,169 $ 1,364
May 16, 6 AM $ 0.0₇164
-0.20%
$ 112,974 $ 1,381
May 16, 5 AM $ 0.0₇164
-0.08%
$ 113,230 $ 1,341
May 16, 4 AM $ 0.0₇165
-0.36%
$ 113,974 $ 1,343
May 16, 3 AM $ 0.0₇166
+0.07%
$ 114,296 $ 1,289
May 16, 2 AM $ 0.0₇166
+0.20%
$ 114,450 $ 1,287
May 16, 1 AM $ 0.0₇166
-0.18%
$ 114,307 $ 1,290
May 16, 12 AM $ 0.0₇166
-0.03%
$ 114,441 $ 1,280
May 15, 11 PM $ 0.0₇166
+0.03%
$ 114,505 $ 1,280
May 15, 10 PM $ 0.0₇166
-0.07%
$ 114,353 $ 1,283
May 14, 8 PM $ 0.0₇166
-0.31%
$ 114,469 $ 244
May 14, 7 PM $ 0.0₇168
+0.52%
$ 115,771 $ 1,702
May 14, 6 PM $ 0.0₇165
+0.00%
$ 114,109 $ 2,817
May 14, 5 PM $ 0.0₇167
+0.04%
$ 115,015 $ 2,809
May 14, 4 PM $ 0.0₇166
+0.62%
$ 114,774 $ 2,835
May 14, 3 PM $ 0.0₇165
+0.47%
$ 113,733 $ 3,061
May 14, 2 PM $ 0.0₇164
-0.28%
$ 112,767 $ 3,031
May 14, 1 PM $ 0.0₇164
+0.18%
$ 113,093 $ 3,029
May 14, 12 PM $ 0.0₇162
+0.03%
$ 111,999 $ 3,052
May 14, 11 AM $ 0.0₇163
+0.12%
$ 112,433 $ 4,096
May 14, 10 AM $ 0.0₇163
+0.10%
$ 112,749 $ 5,211
May 14, 9 AM $ 0.0₇164
+0.40%
$ 112,902 $ 5,170
May 14, 8 AM $ 0.0₇164
+0.34%
$ 112,908 $ 5,230
May 14, 7 AM $ 0.0₇164
+0.12%
$ 113,009 $ 5,178
May 14, 6 AM $ 0.0₇164
+0.28%
$ 112,872 $ 5,193
May 14, 5 AM $ 0.0₇162
+0.33%
$ 112,013 $ 5,179
May 14, 4 AM $ 0.0₇161
-0.63%
$ 111,263 $ 5,137
May 14, 3 AM $ 0.0₇163
-0.43%
$ 112,229 $ 5,155
May 14, 2 AM $ 0.0₇164
+0.03%
$ 112,783 $ 5,665
May 14, 1 AM $ 0.0₇164
-0.03%
$ 112,936 $ 5,701
May 14, 12 AM $ 0.0₇164
+0.14%
$ 112,911 $ 5,713
May 13, 11 PM $ 0.0₇164
+0.04%
$ 113,106 $ 5,707
May 13, 10 PM $ 0.0₇164
-0.04%
$ 113,240 $ 5,694
May 13, 9 PM $ 0.0₇165
-0.57%
$ 113,618 $ 5,844
May 13, 8 PM $ 0.0₇165
-0.85%
$ 113,701 $ 5,860
May 13, 7 PM $ 0.0₇166
-0.51%
$ 114,227 $ 4,409
May 13, 6 PM $ 0.0₇166
+0.08%
$ 114,294 $ 3,308
May 13, 5 PM $ 0.0₇166
+0.58%
$ 114,557 $ 3,457
May 13, 4 PM $ 0.0₇164
+0.00%
$ 113,031 $ 3,465
May 13, 1 AM $ 0.0₇173
+0.00%
$ 119,072 $ 914
May 11, 4 PM $ 0.0₇178
+0.00%
$ 122,813 $ 717
May 10, 1 PM $ 0.0₇167
+0.00%
$ 115,087 $ 1,232