Ginnan Doge's Sister Historical Data

GINNAN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇907
-2.09%
$ 626,117 $ 74,309
May 19, 2025 $ 0.0₇926
-6.37%
$ 638,943 $ 71,287
May 18, 2025 $ 0.0₇989
+5.25%
$ 682,215 $ 65,582
May 17, 2025 $ 0.0₇941
-4.23%
$ 649,431 $ 62,913
May 16, 2025 $ 0.0₇983
-9.41%
$ 678,045 $ 63,032
May 15, 2025 $ 0.0₆109
-10.78%
$ 749,072 $ 62,884
May 14, 2025 $ 0.0₆122
-15.07%
$ 839,255 $ 72,753
May 13, 2025 $ 0.0₆143
+12.37%
$ 988,893 $ 74,410
May 12, 2025 $ 0.0₆127
+15.33%
$ 879,593 $ 70,031
May 11, 2025 $ 0.0₆111
-13.48%
$ 763,227 $ 73,561
May 10, 2025 $ 0.0₆128
+19.21%
$ 882,420 $ 84,964
May 9, 2025 $ 0.0₆107
+24.51%
$ 740,164 $ 80,053
May 8, 2025 $ 0.0₇861
+15.15%
$ 594,042 $ 73,974
May 7, 2025 $ 0.0₇748
+0.38%
$ 515,908 $ 66,479
May 6, 2025 $ 0.0₇744
+2.44%
$ 513,529 $ 68,093
May 5, 2025 $ 0.0₇727
-3.05%
$ 501,316 $ 67,161
May 4, 2025 $ 0.0₇75
-1.70%
$ 517,474 $ 69,925
May 3, 2025 $ 0.0₇762
-6.93%
$ 525,855 $ 74,887
May 2, 2025 $ 0.0₇817
-2.54%
$ 564,060 $ 68,610
May 1, 2025 $ 0.0₇838
+8.48%
$ 578,457 $ 73,016
Apr 30, 2025 $ 0.0₇773
-3.05%
$ 533,052 $ 71,494
Apr 29, 2025 $ 0.0₇811
-4.70%
$ 559,834 $ 5,722
Apr 28, 2025 $ 0.0₇851
+14.89%
$ 587,133 $ 76,044
Apr 27, 2025 $ 0.0₇742
+7.54%
$ 511,766 $ 66,574
Apr 26, 2025 $ 0.0₇691
-4.21%
$ 476,623 $ 61,241
Apr 25, 2025 $ 0.0₇721
-2.87%
$ 497,674 $ 64,403
Apr 24, 2025 $ 0.0₇743
+6.16%
$ 512,808 $ 9,361
Apr 23, 2025 $ 0.0₇691
+1.62%
$ 476,935 $ 545,128
Apr 22, 2025 $ 0.0₇68
+9.57%
$ 469,331 $ 451,907
Apr 21, 2025 $ 0.0₇621
+1.74%
$ 428,277 $ 490,839
Apr 20, 2025 $ 0.0₇61
-1.66%
$ 421,015 $ 445,586
Apr 19, 2025 $ 0.0₇62
+3.40%
$ 428,103 $ 409,366
Apr 18, 2025 $ 0.0₇6
-4.79%
$ 414,035 $ 552,479
Apr 17, 2025 $ 0.0₇63
+1.69%
$ 434,845 $ 664,708
Apr 16, 2025 $ 0.0₇62
+4.98%
$ 427,631 $ 488,776
Apr 15, 2025 $ 0.0₇59
-3.32%
$ 407,354 $ 487,731
Apr 14, 2025 $ 0.0₇611
+5.27%
$ 421,362 $ 501,838
Apr 13, 2025 $ 0.0₇58
-13.34%
$ 400,282 $ 550,789
Apr 12, 2025 $ 0.0₇669
+16.80%
$ 461,924 $ 437,184
Apr 11, 2025 $ 0.0₇573
+4.15%
$ 395,470 $ 287,525
Apr 10, 2025 $ 0.0₇55
-6.70%
$ 379,724 $ 551,789
Apr 9, 2025 $ 0.0₇59
+15.54%
$ 406,990 $ 541,019
Apr 8, 2025 $ 0.0₇51
-7.19%
$ 352,239 $ 443,298
Apr 7, 2025 $ 0.0₇55
-3.55%
$ 379,534 $ 460,065
Apr 6, 2025 $ 0.0₇57
-13.53%
$ 393,416 $ 287,040
Apr 5, 2025 $ 0.0₇659
-7.17%
$ 454,995 $ 449,199
Apr 4, 2025 $ 0.0₇711
-3.91%
$ 490,263 $ 611,489
Apr 3, 2025 $ 0.0₇739
-1.39%
$ 510,047 $ 442,874
Apr 2, 2025 $ 0.0₇75
-6.35%
$ 517,283 $ 445,636
Apr 1, 2025 $ 0.0₇801
+6.77%
$ 552,378 $ 537,058