Ginnan Doge's Sister Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₇144
+0.06%
$ 99,593 $ 1,897
May 20, 1 PM $ 0.0₇145
+0.30%
$ 100,001 $ 2,374
May 20, 12 PM $ 0.0₇144
-0.27%
$ 99,582 $ 2,405
May 20, 11 AM $ 0.0₇145
-0.15%
$ 99,950 $ 2,372
May 20, 10 AM $ 0.0₇145
-6.96%
$ 99,987 $ 2,375
May 20, 9 AM $ 0.0₇157
+0.11%
$ 107,996 $ 1,310
May 20, 8 AM $ 0.0₇155
-0.14%
$ 107,181 $ 1,308
May 20, 7 AM $ 0.0₇156
+0.04%
$ 107,283 $ 1,475
May 20, 6 AM $ 0.0₇156
-0.03%
$ 107,262 $ 1,474
May 20, 5 AM $ 0.0₇155
-0.19%
$ 106,611 $ 1,475
May 20, 4 AM $ 0.0₇154
-0.13%
$ 106,377 $ 1,461
May 20, 3 AM $ 0.0₇154
-0.27%
$ 106,210 $ 1,566
May 20, 2 AM $ 0.0₇155
+0.31%
$ 106,702 $ 2,251
May 20, 1 AM $ 0.0₇155
+0.01%
$ 106,605 $ 2,281
May 20, 12 AM $ 0.0₇155
-0.07%
$ 106,974 $ 2,317
May 19, 11 PM $ 0.0₇155
-0.19%
$ 106,671 $ 2,293
May 19, 10 PM $ 0.0₇155
-0.44%
$ 107,041 $ 2,283
May 19, 9 PM $ 0.0₇156
-0.02%
$ 107,575 $ 2,268
May 19, 8 PM $ 0.0₇161
-0.02%
$ 111,066 $ 1,855
May 19, 7 PM $ 0.0₇16
-0.34%
$ 110,570 $ 1,799
May 19, 6 PM $ 0.0₇161
+0.03%
$ 111,186 $ 1,869
May 19, 5 PM $ 0.0₇162
+0.32%
$ 111,484 $ 2,035
May 19, 4 PM $ 0.0₇161
-0.02%
$ 110,977 $ 2,620
May 19, 3 PM $ 0.0₇161
-0.53%
$ 110,942 $ 2,986
May 19, 2 PM $ 0.0₇16
+2.20%
$ 110,247 $ 2,951
May 19, 1 PM $ 0.0₇157
+0.28%
$ 108,264 $ 2,672
May 19, 12 PM $ 0.0₇156
-0.18%
$ 107,760 $ 3,309
May 19, 11 AM $ 0.0₇157
+0.01%
$ 108,087 $ 3,302
May 19, 10 AM $ 0.0₇157
+0.14%
$ 108,030 $ 3,308
May 19, 9 AM $ 0.0₇158
-0.02%
$ 108,680 $ 3,302
May 19, 8 AM $ 0.0₇157
-0.03%
$ 108,189 $ 3,352
May 19, 7 AM $ 0.0₇156
-0.20%
$ 107,454 $ 3,189
May 19, 6 AM $ 0.0₇156
+0.57%
$ 107,478 $ 3,188
May 19, 5 AM $ 0.0₇155
+0.14%
$ 107,103 $ 3,241
May 19, 4 AM $ 0.0₇155
-0.31%
$ 106,953 $ 3,246
May 19, 3 AM $ 0.0₇155
-3.97%
$ 106,778 $ 3,154
May 19, 2 AM $ 0.0₇161
-0.62%
$ 110,803 $ 2,455
May 19, 1 AM $ 0.0₇163
+0.33%
$ 112,386 $ 2,430
May 19, 12 AM $ 0.0₇162
-0.01%
$ 111,573 $ 2,412
May 18, 11 PM $ 0.0₇162
-0.25%
$ 111,749 $ 2,402
May 18, 10 PM $ 0.0₇162
+0.07%
$ 112,005 $ 2,720
May 18, 9 PM $ 0.0₇16
-1.12%
$ 110,118 $ 2,718
May 18, 8 PM $ 0.0₇161
+1.12%
$ 111,107 $ 2,604
May 18, 7 PM $ 0.0₇16
+0.39%
$ 110,462 $ 2,647
May 18, 6 PM $ 0.0₇16
+0.38%
$ 110,458 $ 2,476
May 18, 5 PM $ 0.0₇159
-1.94%
$ 109,692 $ 2,328
May 18, 4 PM $ 0.0₇162
+0.00%
$ 111,496 $ 1,633
May 16, 6 PM $ 0.0₇16
+0.00%
$ 110,068 $ 344
May 16, 5 PM $ 0.0₇159
+0.13%
$ 109,888 $ 350
May 16, 4 PM $ 0.0₇16
+0.12%
$ 110,196 $ 1,312