Ginnan Doge's Sister Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₇601
+5.72%
$ 414,355 $ 16,629
Jul 8, 2025 $ 0.0₇578
-6.95%
$ 399,079 $ 12,361
Jul 7, 2025 $ 0.0₇622
+0.79%
$ 428,901 $ 20,385
Jul 6, 2025 $ 0.0₇617
+16.34%
$ 425,792 $ 24,190
Jul 5, 2025 $ 0.0₇531
-0.52%
$ 366,124 $ 12,530
Jul 4, 2025 $ 0.0₇533
-7.77%
$ 367,922 $ 14,606
Jul 3, 2025 $ 0.0₇578
-2.27%
$ 398,679 $ 10,019
Jul 2, 2025 $ 0.0₇591
+6.73%
$ 407,942 $ 12,176
Jul 1, 2025 $ 0.0₇553
-9.50%
$ 382,288 $ 9,946
Jun 30, 2025 $ 0.0₇611
+7.31%
$ 421,530 $ 21,932
Jun 29, 2025 $ 0.0₇569
-4.22%
$ 392,831 $ 14,084
Jun 28, 2025 $ 0.0₇594
+11.79%
$ 409,867 $ 14,677
Jun 27, 2025 $ 0.0₇532
-0.19%
$ 366,787 $ 11,324
Jun 26, 2025 $ 0.0₇532
+1.56%
$ 367,043 $ 7,869
Jun 25, 2025 $ 0.0₇523
-6.38%
$ 361,042 $ 10,085
Jun 24, 2025 $ 0.0₇559
-0.68%
$ 385,700 $ 12,318
Jun 23, 2025 $ 0.0₇563
+11.55%
$ 388,312 $ 17,893
Jun 22, 2025 $ 0.0₇505
-14.20%
$ 348,162 $ 24,279
Jun 21, 2025 $ 0.0₇589
-11.01%
$ 406,660 $ 9,722
Jun 20, 2025 $ 0.0₇662
-4.71%
$ 456,936 $ 22,761
Jun 19, 2025 $ 0.0₇695
+8.46%
$ 479,560 $ 28,118
Jun 18, 2025 $ 0.0₇641
-2.81%
$ 442,358 $ 21,170
Jun 17, 2025 $ 0.0₇66
-4.88%
$ 455,710 $ 21,670
Jun 16, 2025 $ 0.0₇694
-15.76%
$ 478,971 $ 30,027
Jun 15, 2025 $ 0.0₇824
-5.04%
$ 568,300 $ 51,245
Jun 14, 2025 $ 0.0₇868
+16.46%
$ 598,583 $ 61,050
Jun 13, 2025 $ 0.0₇745
-12.65%
$ 513,937 $ 92,722
Jun 12, 2025 $ 0.0₇853
+13.25%
$ 588,443 $ 302,479
Jun 11, 2025 $ 0.0₇753
+43.96%
$ 519,762 $ 295,477
Jun 10, 2025 $ 0.0₇524
-1.22%
$ 361,463 $ 90,188
Jun 9, 2025 $ 0.0₇532
+10.88%
$ 366,760 $ 83,392
Jun 8, 2025 $ 0.0₇479
+8.33%
$ 330,354 $ 68,389
Jun 7, 2025 $ 0.0₇442
-0.62%
$ 304,942 $ 61,928
Jun 6, 2025 $ 0.0₇445
+0.09%
$ 306,832 $ 70,335
Jun 5, 2025 $ 0.0₇444
-29.47%
$ 306,199 $ 159,006
Jun 4, 2025 $ 0.0₇629
-3.34%
$ 434,288 $ 61,066
Jun 3, 2025 $ 0.0₇651
+4.04%
$ 449,462 $ 72,823
Jun 2, 2025 $ 0.0₇627
-5.83%
$ 432,571 $ 70,766
Jun 1, 2025 $ 0.0₇666
-3.85%
$ 459,352 $ 73,513
May 31, 2025 $ 0.0₇692
-4.46%
$ 477,724 $ 84,360
May 30, 2025 $ 0.0₇725
-12.13%
$ 500,296 $ 66,337
May 29, 2025 $ 0.0₇826
-3.04%
$ 569,813 $ 68,979
May 28, 2025 $ 0.0₇852
-4.27%
$ 587,812 $ 71,065
May 27, 2025 $ 0.0₇89
+1.99%
$ 614,007 $ 71,259
May 26, 2025 $ 0.0₇873
-0.67%
$ 602,280 $ 70,310
May 25, 2025 $ 0.0₇88
-3.13%
$ 607,233 $ 71,725
May 24, 2025 $ 0.0₇908
+0.37%
$ 626,572 $ 70,755
May 23, 2025 $ 0.0₇904
-7.84%
$ 624,056 $ 69,596
May 22, 2025 $ 0.0₇981
+3.12%
$ 677,207 $ 73,168
May 21, 2025 $ 0.0₇952
+1.63%
$ 657,132 $ 73,568