Ginnan Doge's Sister Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₇569
-0.84%
$ 392,437 $ 10,550
Sep 4, 2025 $ 0.0₇577
-3.61%
$ 398,388 $ 4,297
Sep 3, 2025 $ 0.0₇592
-5.51%
$ 408,349 $ 4,412
Sep 2, 2025 $ 0.0₇608
+6.44%
$ 419,526 $ 8,046
Sep 1, 2025 $ 0.0₇568
-8.79%
$ 392,584 $ 34,136
Aug 31, 2025 $ 0.0₇649
+10.46%
$ 450,104 $ 15,434
Aug 30, 2025 $ 0.0₇622
+1.77%
$ 429,209 $ 2,337
Aug 29, 2025 $ 0.0₇598
-10.76%
$ 412,536 $ 4,790
Aug 28, 2025 $ 0.0₇672
+5.34%
$ 463,552 $ 12,534
Aug 27, 2025 $ 0.0₇653
-0.71%
$ 450,539 $ 4,396
Aug 26, 2025 $ 0.0₇65
+5.50%
$ -- $ 9,072
Aug 25, 2025 $ 0.0₇616
+3.12%
$ 422,388 $ 28,532
Aug 20, 2025 $ 0.0₇513
+0.82%
$ -- $ 4,597
Aug 19, 2025 $ 0.0₇507
-5.31%
$ 346,712 $ 5,386
Aug 18, 2025 $ 0.0₇539
-8.59%
$ 371,645 $ 6,788
Aug 17, 2025 $ 0.0₇556
+3.01%
$ 383,890 $ 2,064
Aug 16, 2025 $ 0.0₇544
+2.46%
$ 375,190 $ 3,774
Aug 15, 2025 $ 0.0₇507
-10.37%
$ 350,123 $ 7,232
Aug 14, 2025 $ 0.0₇566
-8.24%
$ 390,616 $ 7,970
Aug 13, 2025 $ 0.0₇617
-2.80%
$ 425,691 $ 48,590
Aug 12, 2025 $ 0.0₇627
+15.77%
$ 432,721 $ 8,869
Aug 11, 2025 $ 0.0₇534
-5.88%
$ 387,623 $ 7,519
Aug 10, 2025 $ 0.0₇603
-0.10%
$ -- $ 11,434
Aug 9, 2025 $ 0.0₇603
-3.53%
$ 417,313 $ 14,208
Aug 7, 2025 $ 0.0₇556
+3.51%
$ 383,961 $ 5,735
Aug 6, 2025 $ 0.0₇556
+0.06%
$ -- $ 5,182
Aug 5, 2025 $ 0.0₇551
-6.51%
$ 380,063 $ 5,846
Aug 4, 2025 $ 0.0₇599
+9.73%
$ 413,279 $ 4,747
Aug 3, 2025 $ 0.0₇543
+10.47%
$ 378,187 $ 6,920
Aug 2, 2025 $ 0.0₇495
-55.03%
$ 339,264 $ 28,730
Aug 1, 2025 $ 0.0₆11
+76.52%
$ 759,000 $ 7
Jul 30, 2025 $ 0.0₇63
-1.00%
$ 435,033 $ 4,005
Jul 27, 2025 $ 0.0₇6
-15.83%
$ -- $ 2
Jul 26, 2025 $ 0.0₇709
+41.79%
$ 489,185 $ 11,604
Jul 25, 2025 $ 0.0₇633
-0.59%
$ 436,819 $ 3,921
Jul 24, 2025 $ 0.0₇656
-6.43%
$ -- $ 11,785
Jul 23, 2025 $ 0.0₇696
-0.56%
$ 480,304 $ 6,344
Jul 22, 2025 $ 0.0₇7
-0.75%
$ 483,000 $ 8,742
Jul 21, 2025 $ 0.0₇705
-4.70%
$ 486,643 $ 23,293
Jul 20, 2025 $ 0.0₇74
-6.63%
$ 510,643 $ 54,378
Jul 19, 2025 $ 0.0₇793
+24.99%
$ 546,877 $ 26,830
Jul 18, 2025 $ 0.0₇634
-9.89%
$ 437,368 $ 14,519
Jul 17, 2025 $ 0.0₇695
-3.72%
$ 479,826 $ 17,347
Jul 16, 2025 $ 0.0₇722
+4.41%
$ 498,345 $ 47,214
Jul 15, 2025 $ 0.0₇679
-0.36%
$ 468,485 $ 14,935
Jul 14, 2025 $ 0.0₇681
-13.70%
$ 470,231 $ 34,606
Jul 13, 2025 $ 0.0₇79
+20.52%
$ 544,885 $ 72,943
Jul 12, 2025 $ 0.0₇655
-6.26%
$ 452,115 $ 13,120
Jul 11, 2025 $ 0.0₇699
+11.40%
$ 482,282 $ 28,163
Jul 10, 2025 $ 0.0₇579
-3.49%
$ 399,573 $ 12,444