Ginnan Doge's Sister Historical Data

GINNAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₇211
-0.29%
$ 145,855 $ 3,404
Dec 20, 5 PM $ 0.0₇213
-0.07%
$ 146,687 $ 3,358
Dec 20, 4 PM $ 0.0₇213
-0.09%
$ 146,898 $ 3,313
Dec 20, 3 PM $ 0.0₇213
-0.12%
$ 147,292 $ 3,319
Dec 20, 2 PM $ 0.0₇213
-0.04%
$ 147,007 $ 3,312
Dec 20, 1 PM $ 0.0₇213
-0.30%
$ 146,871 $ 3,305
Dec 20, 12 PM $ 0.0₇213
-0.12%
$ 147,315 $ 3,305
Dec 20, 11 AM $ 0.0₇213
+0.41%
$ 147,050 $ 3,309
Dec 20, 10 AM $ 0.0₇212
-0.17%
$ 146,530 $ 6,177
Dec 20, 9 AM $ 0.0₇213
+0.05%
$ 147,070 $ 6,191
Dec 20, 8 AM $ 0.0₇213
+0.37%
$ 147,073 $ 6,199
Dec 20, 7 AM $ 0.0₇212
-0.82%
$ 146,207 $ 6,203
Dec 20, 6 AM $ 0.0₇213
+0.05%
$ 146,890 $ 6,232
Dec 20, 5 AM $ 0.0₇214
+0.02%
$ 147,350 $ 6,237
Dec 20, 4 AM $ 0.0₇213
-0.13%
$ 147,188 $ 6,230
Dec 20, 3 AM $ 0.0₇213
-0.20%
$ 146,722 $ 6,255
Dec 20, 2 AM $ 0.0₇213
-1.01%
$ 147,136 $ 6,284
Dec 20, 1 AM $ 0.0₇216
-0.05%
$ 149,320 $ 5,931
Dec 20, 12 AM $ 0.0₇217
+1.61%
$ 149,580 $ 5,961
Dec 19, 11 PM $ 0.0₇214
-1.09%
$ 147,482 $ 5,754
Dec 19, 10 PM $ 0.0₇235
-0.31%
$ 161,862 $ 5,735
Dec 19, 9 PM $ 0.0₇236
-0.52%
$ 162,551 $ 3,862
Dec 19, 8 PM $ 0.0₇234
+1.96%
$ 161,653 $ 3,953
Dec 19, 7 PM $ 0.0₇228
+2.56%
$ 157,253 $ 3,549
Dec 19, 6 PM $ 0.0₇222
-0.10%
$ 153,085 $ 3,194
Dec 19, 5 PM $ 0.0₇225
+0.02%
$ 155,163 $ 3,193
Dec 19, 4 PM $ 0.0₇225
+0.74%
$ 155,265 $ 3,232
Dec 19, 3 PM $ 0.0₇225
+0.05%
$ 155,098 $ 3,211
Dec 5, 9 AM $ 0.0₇259
+0.00%
$ 178,602 $ 1,518
Dec 5, 8 AM $ 0.0₇258
+12.36%
$ 178,314 $ 1,518
Dec 5, 7 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1,743
Dec 5, 12 AM $ 0.0₇252
+9.77%
$ 174,200 $ 1,842
Dec 4, 11 PM $ 0.0₇23
+0.00%
$ 158,700 $ 22
Dec 4, 10 PM $ 0.0₇23
+0.00%
$ 158,700 $ 22
Dec 4, 9 PM $ 0.0₇23
+0.00%
$ 158,700 $ 1,794
Dec 4, 3 PM $ 0.0₇257
+0.13%
$ 177,579 $ 1,753
Dec 4, 2 PM $ 0.0₇23
+0.00%
$ 158,700 $ 1,425
Dec 4, 12 PM $ 0.0₇255
+0.00%
$ 176,136 $ 1,424
Dec 2, 10 PM $ 0.0₇243
+0.28%
$ 167,479 $ 3,153
Dec 2, 9 PM $ 0.0₇242
+0.04%
$ 166,690 $ 4,141
Dec 2, 8 PM $ 0.0₇242
-0.70%
$ 167,116 $ 4,764
Dec 2, 7 PM $ 0.0₇245
+0.59%
$ 169,036 $ 4,802
Dec 2, 6 PM $ 0.0₇243
+0.00%
$ 167,882 $ 4,762
Dec 2, 5 PM $ 0.0₇244
-0.14%
$ 168,229 $ 4,753
Dec 2, 4 PM $ 0.0₇241
+0.37%
$ 166,435 $ 4,687
Dec 2, 3 PM $ 0.0₇237
+2.48%
$ 163,334 $ 4,535
Dec 2, 2 PM $ 0.0₇228
+0.44%
$ 157,562 $ 4,375
Dec 2, 1 PM $ 0.0₇226
+1.66%
$ 155,621 $ 4,290
Dec 2, 12 PM $ 0.0₇222
+7.16%
$ 153,229 $ 4,141
Dec 2, 11 AM $ 0.0₇22
+0.33%
$ 151,875 $ 3,968