Ginnan Doge's Sister Historical Data

GINNAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₇2
+0.23%
$ 137,871 $ 3,071
Dec 27, 12 AM $ 0.0₇205
-0.13%
$ 141,485 $ 1,441
Dec 26, 11 PM $ 0.0₇206
+0.14%
$ 142,446 $ 3,378
Dec 26, 10 PM $ 0.0₇206
-0.18%
$ 142,135 $ 4,408
Dec 26, 9 PM $ 0.0₇206
+0.84%
$ 142,168 $ 4,412
Dec 26, 8 PM $ 0.0₇204
-0.23%
$ 140,447 $ 4,291
Dec 26, 7 PM $ 0.0₇204
-0.04%
$ 140,545 $ 4,285
Dec 26, 6 PM $ 0.0₇205
-0.16%
$ 141,348 $ 4,259
Dec 26, 5 PM $ 0.0₇204
-0.13%
$ 140,920 $ 4,335
Dec 26, 4 PM $ 0.0₇205
+0.84%
$ 141,128 $ 4,321
Dec 26, 3 PM $ 0.0₇202
-1.84%
$ 139,596 $ 4,295
Dec 26, 2 PM $ 0.0₇209
-0.07%
$ 144,291 $ 5,526
Dec 26, 1 PM $ 0.0₇203
+0.10%
$ 139,925 $ 5,295
Dec 26, 12 PM $ 0.0₇202
+0.24%
$ 139,528 $ 4,441
Dec 26, 11 AM $ 0.0₇202
-0.22%
$ 139,215 $ 4,423
Dec 26, 10 AM $ 0.0₇202
+0.27%
$ 139,250 $ 4,433
Dec 26, 9 AM $ 0.0₇201
+0.19%
$ 138,363 $ 4,415
Dec 26, 8 AM $ 0.0₇201
+0.50%
$ 138,500 $ 4,409
Dec 26, 7 AM $ 0.0₇201
+0.13%
$ 138,647 $ 4,409
Dec 26, 6 AM $ 0.0₇201
+0.00%
$ 138,868 $ 4,408
Dec 26, 5 AM $ 0.0₇201
+0.08%
$ 138,451 $ 4,409
Dec 26, 4 AM $ 0.0₇199
-0.56%
$ 137,643 $ 4,392
Dec 26, 3 AM $ 0.0₇201
-0.21%
$ 138,726 $ 4,394
Dec 26, 2 AM $ 0.0₇201
+2.50%
$ 138,920 $ 4,405
Dec 24, 2 AM $ 0.0₇201
+0.00%
$ 138,418 $ 1,962
Dec 24, 1 AM $ 0.0₇202
-0.11%
$ 139,072 $ 1,968
Dec 24, 12 AM $ 0.0₇202
-0.18%
$ 139,269 $ 2,610
Dec 23, 11 PM $ 0.0₇201
-0.47%
$ 138,923 $ 3,190
Dec 23, 10 PM $ 0.0₇203
-0.12%
$ 140,389 $ 3,191
Dec 23, 9 PM $ 0.0₇204
-0.60%
$ 140,565 $ 3,372
Dec 23, 8 PM $ 0.0₇202
+0.25%
$ 139,651 $ 3,423
Dec 23, 7 PM $ 0.0₇202
+0.04%
$ 139,526 $ 3,389
Dec 23, 6 PM $ 0.0₇202
-0.13%
$ 139,142 $ 3,397
Dec 23, 5 PM $ 0.0₇204
+0.66%
$ 141,000 $ 3,405
Dec 23, 4 PM $ 0.0₇202
+0.71%
$ 139,498 $ 3,420
Dec 23, 3 PM $ 0.0₇202
+0.40%
$ 139,056 $ 3,863
Dec 23, 2 PM $ 0.0₇201
-0.14%
$ 138,784 $ 3,800
Dec 23, 1 PM $ 0.0₇206
-0.02%
$ 142,121 $ 3,828
Dec 23, 12 PM $ 0.0₇206
-0.71%
$ 142,195 $ 3,437
Dec 23, 11 AM $ 0.0₇208
+0.55%
$ 143,548 $ 3,461
Dec 23, 10 AM $ 0.0₇207
-1.91%
$ 143,057 $ 3,450
Dec 23, 9 AM $ 0.0₇211
-0.08%
$ 145,646 $ 2,943
Dec 23, 8 AM $ 0.0₇212
+0.13%
$ 146,248 $ 3,004
Dec 23, 7 AM $ 0.0₇211
-0.27%
$ 145,845 $ 3,010
Dec 23, 6 AM $ 0.0₇212
+0.00%
$ 146,185 $ 3,011
Dec 20, 11 PM $ 0.0₇211
+0.00%
$ 145,847 $ 839
Dec 20, 10 PM $ 0.0₇211
-0.32%
$ 145,683 $ 930
Dec 20, 9 PM $ 0.0₇212
+0.12%
$ 146,273 $ 2,777
Dec 20, 8 PM $ 0.0₇211
+0.46%
$ 145,892 $ 2,779
Dec 20, 7 PM $ 0.0₇21
-0.72%
$ 144,867 $ 3,138