Ginnan Doge's Sister Historical Data

GINNAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₇173
+0.00%
$ 119,628 $ 6,596
Jan 6, 12 PM $ 0.0₇215
+0.06%
$ 148,292 $ 3,792
Jan 6, 11 AM $ 0.0₇213
+0.12%
$ 146,742 $ 6,383
Jan 6, 10 AM $ 0.0₇211
-0.94%
$ 145,707 $ 6,311
Jan 6, 9 AM $ 0.0₇213
-0.14%
$ 147,092 $ 6,232
Jan 6, 8 AM $ 0.0₇216
+0.32%
$ 149,091 $ 6,248
Jan 6, 7 AM $ 0.0₇219
-0.53%
$ 151,170 $ 6,129
Jan 6, 6 AM $ 0.0₇221
-0.08%
$ 152,321 $ 6,000
Jan 6, 5 AM $ 0.0₇22
-0.54%
$ 151,864 $ 5,859
Jan 6, 4 AM $ 0.0₇222
-0.15%
$ 152,836 $ 5,841
Jan 6, 3 AM $ 0.0₇221
-0.07%
$ 152,725 $ 5,660
Jan 6, 2 AM $ 0.0₇222
-0.11%
$ 152,846 $ 5,569
Jan 6, 1 AM $ 0.0₇222
+0.36%
$ 153,211 $ 5,876
Jan 6, 12 AM $ 0.0₇222
-0.57%
$ 152,996 $ 6,607
Jan 5, 11 PM $ 0.0₇223
-0.20%
$ 154,106 $ 6,664
Jan 5, 10 PM $ 0.0₇224
+0.31%
$ 154,430 $ 6,687
Jan 5, 9 PM $ 0.0₇223
-2.80%
$ 153,882 $ 6,660
Jan 5, 8 PM $ 0.0₇231
+0.57%
$ 159,670 $ 5,986
Jan 5, 7 PM $ 0.0₇231
-0.26%
$ 159,226 $ 6,167
Jan 5, 6 PM $ 0.0₇229
+0.39%
$ 158,272 $ 5,834
Jan 5, 5 PM $ 0.0₇227
+0.00%
$ 156,683 $ 5,758
Jan 1, 3 PM $ 0.0₇203
+0.09%
$ 140,102 $ 2,177
Jan 1, 2 PM $ 0.0₇204
-0.18%
$ 140,708 $ 2,565
Jan 1, 1 PM $ 0.0₇204
-0.06%
$ 141,013 $ 2,767
Jan 1, 12 PM $ 0.0₇203
-0.41%
$ 140,185 $ 2,875
Jan 1, 11 AM $ 0.0₇2
-0.11%
$ 138,172 $ 2,863
Jan 1, 10 AM $ 0.0₇201
+1.28%
$ 138,520 $ 3,751
Jan 1, 9 AM $ 0.0₇198
+0.18%
$ 136,577 $ 3,630
Jan 1, 8 AM $ 0.0₇197
+0.03%
$ 136,164 $ 3,618
Jan 1, 7 AM $ 0.0₇198
-0.23%
$ 136,421 $ 3,613
Jan 1, 6 AM $ 0.0₇198
-0.03%
$ 136,960 $ 3,629
Jan 1, 5 AM $ 0.0₇198
-0.48%
$ 136,754 $ 3,635
Jan 1, 4 AM $ 0.0₇199
-0.30%
$ 137,446 $ 3,628
Jan 1, 3 AM $ 0.0₇198
+0.03%
$ 136,780 $ 3,640
Jan 1, 2 AM $ 0.0₇198
-0.24%
$ 136,855 $ 3,628
Jan 1, 1 AM $ 0.0₇199
+1.24%
$ 137,619 $ 3,612
Jan 1, 12 AM $ 0.0₇197
-0.78%
$ 135,681 $ 3,436
Dec 31, 11 PM $ 0.0₇201
+0.10%
$ 138,910 $ 3,422
Dec 31, 10 PM $ 0.0₇201
+0.88%
$ 138,589 $ 3,075
Dec 31, 9 PM $ 0.0₇199
+0.43%
$ 137,357 $ 3,050
Dec 29, 11 PM $ 0.0₇199
-0.02%
$ 137,626 $ 2,207
Dec 29, 10 PM $ 0.0₇198
-0.31%
$ 136,716 $ 3,056
Dec 29, 9 PM $ 0.0₇198
+0.20%
$ 136,856 $ 3,030
Dec 29, 8 PM $ 0.0₇199
+0.27%
$ 136,994 $ 3,017
Dec 29, 7 PM $ 0.0₇2
+0.49%
$ 137,763 $ 3,020
Dec 29, 6 PM $ 0.0₇199
+0.06%
$ 137,493 $ 2,998
Dec 29, 5 PM $ 0.0₇199
+0.13%
$ 137,357 $ 3,048
Dec 29, 4 PM $ 0.0₇199
-0.24%
$ 137,138 $ 3,063
Dec 29, 3 PM $ 0.0₇199
-0.29%
$ 137,399 $ 3,067
Dec 29, 2 PM $ 0.0₇198
-0.46%
$ 136,522 $ 3,087