Ginnan Doge's Sister Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₇129
-0.59%
$ 89,247 $ 1,422
Jun 2, 4 PM $ 0.0₇129
-3.37%
$ 88,650 $ 1,381
Jun 2, 3 PM $ 0.0₇134
-0.62%
$ 92,732 $ 882
Jun 2, 2 PM $ 0.0₇138
-0.41%
$ 95,032 $ 888
Jun 2, 1 PM $ 0.0₇138
+0.24%
$ 95,208 $ 911
Jun 2, 12 PM $ 0.0₇138
+0.57%
$ 94,999 $ 913
Jun 2, 11 AM $ 0.0₇138
-0.47%
$ 94,946 $ 861
Jun 2, 10 AM $ 0.0₇138
+0.00%
$ 94,959 $ 848
Jun 2, 9 AM $ 0.0₇137
-0.27%
$ 94,806 $ 782
Jun 2, 8 AM $ 0.0₇138
+0.09%
$ 95,124 $ 866
Jun 2, 7 AM $ 0.0₇138
+0.29%
$ 94,933 $ 888
Jun 2, 6 AM $ 0.0₇137
-0.65%
$ 94,684 $ 833
May 31, 4 PM $ 0.0₇141
+0.00%
$ 97,321 $ 336
May 31, 3 PM $ 0.0₇142
+0.56%
$ 97,630 $ 440
May 31, 2 PM $ 0.0₇142
-0.41%
$ 97,806 $ 632
May 31, 1 PM $ 0.0₇142
+0.09%
$ 98,048 $ 814
May 31, 12 PM $ 0.0₇142
-0.08%
$ 97,868 $ 812
May 31, 11 AM $ 0.0₇142
+0.13%
$ 97,915 $ 812
May 31, 10 AM $ 0.0₇142
-0.18%
$ 97,993 $ 927
May 31, 9 AM $ 0.0₇142
-0.06%
$ 98,013 $ 918
May 31, 8 AM $ 0.0₇142
-0.08%
$ 98,224 $ 984
May 31, 7 AM $ 0.0₇144
-0.07%
$ 99,089 $ 941
May 31, 6 AM $ 0.0₇144
-0.22%
$ 99,038 $ 937
May 31, 5 AM $ 0.0₇143
-0.07%
$ 98,693 $ 919
May 31, 4 AM $ 0.0₇144
-0.05%
$ 99,160 $ 919
May 31, 3 AM $ 0.0₇144
+0.23%
$ 99,116 $ 913
May 31, 2 AM $ 0.0₇142
+0.02%
$ 98,275 $ 910
May 31, 1 AM $ 0.0₇142
+0.17%
$ 98,129 $ 850
May 31, 12 AM $ 0.0₇142
+0.16%
$ 97,855 $ 849
May 30, 11 PM $ 0.0₇142
-0.26%
$ 97,891 $ 859
May 30, 10 PM $ 0.0₇142
-0.15%
$ 97,632 $ 800
May 30, 9 PM $ 0.0₇142
+0.01%
$ 97,674 $ 823
May 30, 8 PM $ 0.0₇142
+0.25%
$ 97,881 $ 815
May 30, 7 PM $ 0.0₇142
+0.02%
$ 97,787 $ 854
May 30, 6 PM $ 0.0₇143
+0.60%
$ 98,420 $ 855
May 30, 7 AM $ 0.0₇136
-0.18%
$ 93,456 $ 348
May 30, 6 AM $ 0.0₇136
+0.03%
$ 93,517 $ 664
May 30, 5 AM $ 0.0₇135
+0.15%
$ 93,202 $ 718
May 30, 4 AM $ 0.0₇136
-0.59%
$ 93,735 $ 1,327
May 30, 3 AM $ 0.0₇137
+0.14%
$ 94,417 $ 1,336
May 30, 2 AM $ 0.0₇137
+0.23%
$ 94,427 $ 1,336
May 30, 1 AM $ 0.0₇136
+0.09%
$ 93,619 $ 1,335
May 30, 12 AM $ 0.0₇135
+0.01%
$ 93,301 $ 1,327
May 29, 11 PM $ 0.0₇135
-0.03%
$ 93,134 $ 1,311
May 29, 10 PM $ 0.0₇135
-0.06%
$ 93,033 $ 1,309
May 29, 9 PM $ 0.0₇135
-0.14%
$ 92,910 $ 1,284
May 29, 8 PM $ 0.0₇135
-0.02%
$ 92,983 $ 1,286
May 29, 7 PM $ 0.0₇135
-0.71%
$ 93,071 $ 1,249
May 29, 6 PM $ 0.0₇136
-0.96%
$ 93,803 $ 1,259
May 29, 5 PM $ 0.0₇137
+0.26%
$ 94,498 $ 1,266