Ginnan Doge's Sister Historical Data

GINNAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₇136
-0.42%
$ 93,892 $ 7,341
Feb 21, 2 AM $ 0.0₇13
+0.98%
$ 89,882 $ 7,716
Feb 21, 1 AM $ 0.0₇129
+0.00%
$ 88,738 $ 8,618
Feb 21, 12 AM $ 0.0₇13
+0.92%
$ 88,635 $ 10,750
Feb 20, 11 PM $ 0.0₇129
-0.20%
$ 88,949 $ 11,880
Feb 20, 10 PM $ 0.0₇129
+0.18%
$ 88,919 $ 11,875
Feb 20, 9 PM $ 0.0₇128
-0.19%
$ 88,624 $ 11,878
Feb 20, 8 PM $ 0.0₇129
-0.45%
$ 88,795 $ 11,898
Feb 20, 7 PM $ 0.0₇129
+0.01%
$ 89,192 $ 11,544
Feb 20, 6 PM $ 0.0₇129
+0.05%
$ 89,079 $ 11,633
Feb 20, 5 PM $ 0.0₇127
-1.96%
$ 87,679 $ 11,381
Feb 20, 4 PM $ 0.0₇129
+0.28%
$ 89,114 $ 11,425
Feb 20, 3 PM $ 0.0₇128
+1.25%
$ 88,451 $ 11,364
Feb 20, 2 PM $ 0.0₇126
+0.68%
$ 86,635 $ 11,170
Feb 20, 1 PM $ 0.0₇127
-5.99%
$ 92,989 $ 11,006
Feb 20, 12 PM $ 0.0₇136
+0.16%
$ 93,425 $ 9,939
Feb 20, 11 AM $ 0.0₇136
-0.70%
$ 93,899 $ 9,931
Feb 20, 10 AM $ 0.0₇138
-0.43%
$ 95,300 $ 10,663
Feb 20, 9 AM $ 0.0₇138
-2.80%
$ 95,221 $ 10,648
Feb 20, 8 AM $ 0.0₇142
-0.09%
$ 98,018 $ 9,713
Feb 20, 7 AM $ 0.0₇143
+0.00%
$ 98,859 $ 10,144
Feb 20, 6 AM $ 0.0₇131
+0.00%
$ 90,229 $ 8,339
Feb 20, 5 AM $ 0.0₇126
-0.07%
$ 87,024 $ 8,337
Feb 20, 4 AM $ 0.0₇127
-5.63%
$ 92,937 $ 7,989
Feb 20, 3 AM $ 0.0₇135
-0.96%
$ 93,010 $ 7,233
Feb 20, 2 AM $ 0.0₇139
-1.03%
$ 96,161 $ 7,133
Feb 20, 1 AM $ 0.0₇148
+0.00%
$ -- $ 6,938
Feb 20, 12 AM $ 0.0₇118
+0.00%
$ 81,586 $ 2,908
Feb 19, 11 PM $ 0.0₇118
-0.29%
$ 81,837 $ 2,573
Feb 19, 10 PM $ 0.0₇118
+0.07%
$ 81,595 $ 2,574
Feb 19, 9 PM $ 0.0₇118
+0.17%
$ 81,243 $ 2,592
Feb 19, 8 PM $ 0.0₇118
+0.13%
$ 81,333 $ 2,862
Feb 19, 7 PM $ 0.0₇118
+1.22%
$ 81,611 $ 2,840
Feb 19, 6 PM $ 0.0₇116
-1.74%
$ 79,720 $ 2,869
Feb 19, 5 PM $ 0.0₇117
+1.50%
$ 80,398 $ 3,049
Feb 19, 4 PM $ 0.0₇115
+0.17%
$ 79,575 $ 3,018
Feb 19, 3 PM $ 0.0₇116
+1.36%
$ 80,135 $ 3,025
Feb 19, 2 PM $ 0.0₇115
+0.27%
$ 79,063 $ 3,195
Feb 19, 1 PM $ 0.0₇115
-0.47%
$ 79,302 $ 3,207
Feb 19, 12 PM $ 0.0₇115
-0.70%
$ 79,675 $ 3,251
Feb 19, 11 AM $ 0.0₇123
-0.13%
$ 84,747 $ 2,589
Feb 19, 10 AM $ 0.0₇123
-0.75%
$ 84,712 $ 3,177
Feb 19, 9 AM $ 0.0₇123
+4.93%
$ 84,714 $ 3,129
Feb 19, 8 AM $ 0.0₇117
-0.09%
$ 81,017 $ 2,576
Feb 19, 7 AM $ 0.0₇117
-0.63%
$ 80,515 $ 2,669
Feb 19, 6 AM $ 0.0₇117
+1.33%
$ 81,027 $ 2,703
Feb 19, 5 AM $ 0.0₇116
-0.20%
$ 80,312 $ 2,680
Feb 19, 4 AM $ 0.0₇117
-0.10%
$ 80,470 $ 2,675
Feb 19, 3 AM $ 0.0₇116
-1.00%
$ 80,367 $ 2,769
Feb 19, 2 AM $ 0.0₇118
-0.97%
$ 81,255 $ 2,745