Ginnan Doge's Sister Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₇128
-0.39%
$ 88,319 $ 4,336
Jun 11, 7 PM $ 0.0₇128
+0.33%
$ 88,198 $ 4,474
Jun 11, 6 PM $ 0.0₇128
-0.05%
$ 88,408 $ 4,437
Jun 11, 5 PM $ 0.0₇124
-0.63%
$ 85,580 $ 4,139
Jun 11, 4 PM $ 0.0₇126
+0.40%
$ 86,759 $ 3,784
Jun 11, 3 PM $ 0.0₇125
-0.31%
$ 86,213 $ 3,796
Jun 11, 2 PM $ 0.0₇126
+0.62%
$ 86,674 $ 3,773
Jun 11, 1 PM $ 0.0₇125
+0.20%
$ 85,891 $ 3,758
Jun 11, 12 PM $ 0.0₇125
-0.09%
$ 86,512 $ 3,753
Jun 11, 11 AM $ 0.0₇125
+0.73%
$ 86,332 $ 3,768
Jun 11, 10 AM $ 0.0₇124
-0.26%
$ 85,653 $ 3,713
Jun 11, 9 AM $ 0.0₇124
-0.28%
$ 85,804 $ 3,670
Jun 11, 8 AM $ 0.0₇124
+0.06%
$ 85,255 $ 3,672
Jun 11, 7 AM $ 0.0₇124
-0.14%
$ 85,253 $ 3,635
Jun 11, 6 AM $ 0.0₇122
-0.29%
$ 84,434 $ 3,586
Jun 11, 5 AM $ 0.0₇122
+0.34%
$ 84,178 $ 3,640
Jun 11, 4 AM $ 0.0₇122
+1.62%
$ 84,065 $ 3,525
Jun 7, 7 PM $ 0.0₇11
+0.00%
$ 75,866 $ 106
Jun 7, 6 PM $ 0.0₇11
-0.52%
$ 75,866 $ 105
Jun 7, 5 PM $ 0.0₇111
+0.52%
$ 76,264 $ 105
Jun 7, 4 PM $ 0.0₇11
-0.40%
$ 75,866 $ 168
Jun 7, 3 PM $ 0.0₇11
+0.00%
$ 76,168 $ 168
Jun 7, 2 PM $ 0.0₇11
+0.40%
$ 76,168 $ 168
Jun 7, 1 PM $ 0.0₇11
-0.85%
$ 75,866 $ 191
Jun 7, 12 PM $ 0.0₇111
+0.86%
$ 76,516 $ 191
Jun 7, 11 AM $ 0.0₇11
-0.97%
$ 75,866 $ 357
Jun 7, 10 AM $ 0.0₇111
+0.00%
$ 76,612 $ 357
Jun 7, 9 AM $ 0.0₇111
+0.98%
$ 76,612 $ 357
Jun 7, 8 AM $ 0.0₇11
+0.47%
$ 75,866 $ 367
Jun 7, 7 AM $ 0.0₇109
-0.47%
$ 75,509 $ 367
Jun 7, 6 AM $ 0.0₇11
+0.00%
$ 75,866 $ 320
Jun 7, 5 AM $ 0.0₇11
+2.67%
$ 75,866 $ 320
Jun 7, 4 AM $ 0.0₇107
-2.60%
$ 73,895 $ 320
Jun 7, 3 AM $ 0.0₇11
+2.29%
$ 75,866 $ 354
Jun 7, 2 AM $ 0.0₇108
-2.24%
$ 74,165 $ 354
Jun 7, 1 AM $ 0.0₇11
+0.00%
$ 75,866 $ 388
Jun 7, 12 AM $ 0.0₇11
+5.26%
$ 75,866 $ 388
Jun 6, 11 PM $ 0.0₇104
+0.00%
$ 72,073 $ 388
Jun 6, 9 PM $ 0.0₇104
+0.00%
$ 72,017 $ 404
Jun 6, 6 PM $ 0.0₇104
+0.00%
$ 71,903 $ 479
Jun 3, 3 AM $ 0.0₇126
+0.00%
$ 86,592 $ 821
Jun 3, 2 AM $ 0.0₇126
-0.51%
$ 86,866 $ 828
Jun 3, 1 AM $ 0.0₇126
+0.00%
$ 86,996 $ 1,305
Jun 3, 12 AM $ 0.0₇125
+2.14%
$ 86,320 $ 1,378
Jun 2, 11 PM $ 0.0₇123
-2.15%
$ 85,127 $ 1,341
Jun 2, 10 PM $ 0.0₇127
-0.49%
$ 87,507 $ 1,380
Jun 2, 9 PM $ 0.0₇127
+0.33%
$ 87,468 $ 1,487
Jun 2, 8 PM $ 0.0₇127
-0.57%
$ 87,427 $ 1,443
Jun 2, 7 PM $ 0.0₇129
-0.27%
$ 88,781 $ 1,435
Jun 2, 6 PM $ 0.0₇13
+0.01%
$ 89,798 $ 1,413