Ginnan Doge's Sister Historical Data

GINNAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₇144
-0.08%
$ 99,204 $ 3,763
Apr 2, 9 PM $ 0.0₇144
-0.12%
$ 99,568 $ 3,760
Apr 2, 8 PM $ 0.0₇144
-0.03%
$ 99,295 $ 3,742
Apr 2, 7 PM $ 0.0₇143
+0.54%
$ 98,725 $ 3,732
Apr 2, 6 PM $ 0.0₇143
+0.64%
$ 98,660 $ 3,603
Apr 2, 5 PM $ 0.0₇141
-0.25%
$ 97,528 $ 3,431
Apr 2, 4 PM $ 0.0₇14
-0.03%
$ 96,831 $ 3,407
Apr 2, 3 PM $ 0.0₇141
+0.88%
$ 97,368 $ 3,517
Apr 2, 2 PM $ 0.0₇138
+0.66%
$ 95,204 $ 3,511
Apr 2, 1 PM $ 0.0₇139
-0.86%
$ 95,604 $ 3,598
Apr 2, 12 PM $ 0.0₇139
-0.75%
$ 96,096 $ 3,631
Apr 2, 11 AM $ 0.0₇14
-0.28%
$ 96,479 $ 3,596
Apr 2, 10 AM $ 0.0₇141
-0.04%
$ 97,514 $ 3,567
Apr 2, 9 AM $ 0.0₇146
+0.39%
$ 100,417 $ 3,565
Apr 2, 8 AM $ 0.0₇146
+0.00%
$ 100,433 $ 3,157
Apr 1, 5 PM $ 0.0₇169
+0.00%
$ 116,492 $ 960
Apr 1, 11 AM $ 0.0₇166
+0.25%
$ 114,526 $ 875
Apr 1, 10 AM $ 0.0₇166
-0.23%
$ 114,428 $ 976
Apr 1, 9 AM $ 0.0₇167
-0.09%
$ 114,920 $ 976
Apr 1, 8 AM $ 0.0₇167
-0.85%
$ 115,060 $ 1,008
Apr 1, 7 AM $ 0.0₇168
+0.04%
$ 115,937 $ 1,024
Apr 1, 6 AM $ 0.0₇167
-0.15%
$ 115,553 $ 1,042
Apr 1, 12 AM $ 0.0₇172
+0.30%
$ 118,655 $ 727
Mar 31, 11 PM $ 0.0₇171
+0.26%
$ 117,857 $ 828
Mar 31, 10 PM $ 0.0₇171
-0.10%
$ 117,740 $ 877
Mar 31, 9 PM $ 0.0₇171
+0.04%
$ 118,011 $ 902
Mar 31, 8 PM $ 0.0₇17
+0.13%
$ 117,624 $ 902
Mar 31, 7 PM $ 0.0₇171
+0.18%
$ 117,764 $ 898
Mar 31, 6 PM $ 0.0₇17
-0.24%
$ 117,195 $ 918
Mar 31, 5 PM $ 0.0₇169
+1.54%
$ 116,866 $ 998
Mar 31, 4 PM $ 0.0₇167
-0.08%
$ 115,261 $ 978
Mar 31, 3 PM $ 0.0₇167
-1.16%
$ 115,029 $ 946
Mar 31, 2 PM $ 0.0₇166
+1.10%
$ 114,840 $ 1,240
Mar 31, 1 PM $ 0.0₇164
-0.01%
$ 113,191 $ 1,054
Mar 31, 12 PM $ 0.0₇164
+0.16%
$ 113,452 $ 1,075
Mar 31, 11 AM $ 0.0₇164
-0.83%
$ 113,380 $ 1,108
Mar 31, 10 AM $ 0.0₇165
-1.30%
$ 113,973 $ 1,024
Mar 31, 9 AM $ 0.0₇169
-1.17%
$ 116,417 $ 1,034
Mar 31, 8 AM $ 0.0₇17
+0.09%
$ 117,376 $ 1,031
Mar 31, 7 AM $ 0.0₇171
+0.04%
$ 118,028 $ 1,018
Mar 30, 6 PM $ 0.0₇167
+0.00%
$ 115,540 $ 758
Mar 30, 5 PM $ 0.0₇169
-0.11%
$ 116,622 $ 761
Mar 30, 4 PM $ 0.0₇17
-0.21%
$ 117,626 $ 1,177
Mar 30, 3 PM $ 0.0₇171
+1.51%
$ 118,218 $ 1,281
Mar 30, 2 PM $ 0.0₇169
-0.47%
$ 116,334 $ 1,006
Mar 30, 1 PM $ 0.0₇169
-0.22%
$ 116,843 $ 951
Mar 30, 12 PM $ 0.0₇17
+0.80%
$ 117,189 $ 991
Mar 30, 11 AM $ 0.0₇168
-0.44%
$ 115,943 $ 956
Mar 30, 10 AM $ 0.0₇169
-0.14%
$ 116,692 $ 963
Mar 30, 9 AM $ 0.0₇17
+0.14%
$ 117,067 $ 967